• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. eVa-ai ($EVA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    eVa-ai ($EVA) Historical Price Information

    Access the full eVa-ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    $EVA Key Price Milestones:

    • All-Time High (ATH): $0.005790 on 2024-10-15 (-16 days ago), down -31.12% since then.
    • All-Time Low (ATL): $0.002307 on 2024-10-14 (-17 days ago), up 72.85% since then.
    • Best Year: 2024, with a price increase of 4.26% from $0.003610 to $0.003764.

    Average annual growth over 1 years: 10.20% per year.

    Typically, eVa-ai performs best in Q4 (average gain of 47.90%) and worst in Q3 (average gain of -29.50%).

    Export
    Date Start Date End Open Close Low High
    2024-09-23 2024-09-29 $ 0.003610 $ 0.003235 $ 0.003144 $ 0.004170
    2024-09-30 2024-10-06 $ 0.003237 $ 0.003479 $ 0.002508 $ 0.004885
    2024-10-07 2024-10-13 $ 0.003483 $ 0.003058 $ 0.002418 $ 0.005056
    2024-10-14 2024-10-20 $ 0.003060 $ 0.004252 $ 0.002307 $ 0.005790
    2024-10-21 2024-10-27 $ 0.004249 $ 0.002674 $ 0.002674 $ 0.005113