eVa-ai ($EVA) Historical Price Information

Access the full eVa-ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$EVA Key Price Milestones:

  • All-Time High (ATH): $0.005790 on 2024-10-15 (-16 days ago), down -31.12% since then.
  • All-Time Low (ATL): $0.002307 on 2024-10-14 (-17 days ago), up 72.85% since then.
  • Best Year: 2024, with a price increase of 4.26% from $0.003610 to $0.003764.

Average annual growth over 1 years: 10.20% per year.

Typically, eVa-ai performs best in Q4 (average gain of 47.90%) and worst in Q3 (average gain of -29.50%).

Date Start Date End Open Close Low High
2024-09-23 2024-09-29 $ 0.003610 $ 0.003235 $ 0.003144 $ 0.004170
2024-09-30 2024-10-06 $ 0.003237 $ 0.003479 $ 0.002508 $ 0.004885
2024-10-07 2024-10-13 $ 0.003483 $ 0.003058 $ 0.002418 $ 0.005056
2024-10-14 2024-10-20 $ 0.003060 $ 0.004252 $ 0.002307 $ 0.005790
2024-10-21 2024-10-27 $ 0.004249 $ 0.002674 $ 0.002674 $ 0.005113