EtheRunes (ETR) Historical Price Information

Access the full EtheRunes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETR Key Price Milestones:

All-Time High (ATH): $0.01349 on 2024-04-18 (-196 days ago), down -97.10% since then.

All-Time Low (ATL): $0.0003811 on 2024-09-10 (-51 days ago), up 2.83% since then.

Worst Year: 2024, with a price decrease of 70% from $0.001356 to $0.0003966.

Average annual growth over 1 years: 71% per year.

Typically, EtheRunes performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -49.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001356	$ 0.01091	$ 0.001355	$ 0.01349
2024-04-22	2024-04-28	$ 0.009930	$ 0.001145	$ 0.001128	$ 0.01165
2024-04-29	2024-05-05	$ 0.001146	$ 0.0008699	$ 0.0007917	$ 0.001147
2024-05-06	2024-05-12	$ 0.0008707	$ 0.0007497	$ 0.0007432	$ 0.0008734
2024-05-13	2024-05-19	$ 0.0007505	$ 0.0007543	$ 0.0007348	$ 0.0007835
2024-05-20	2024-05-26	$ 0.0007549	$ 0.0009314	$ 0.0007507	$ 0.0009564
2024-05-27	2024-06-02	$ 0.0009016	$ 0.0008039	$ 0.0007920	$ 0.0009197
2024-06-03	2024-06-09	$ 0.0008071	$ 0.0008083	$ 0.0007993	$ 0.0008117
2024-06-10	2024-06-16	$ 0.0008070	$ 0.0007086	$ 0.0007055	$ 0.0008100
2024-06-17	2024-06-23	$ 0.0007201	$ 0.0007043	$ 0.0006910	$ 0.0007223
2024-06-24	2024-06-30	$ 0.0007123	$ 0.0006808	$ 0.0006642	$ 0.0007131
2024-07-01	2024-07-07	$ 0.0006552	$ 0.0006439	$ 0.0006364	$ 0.0006566
2024-07-08	2024-07-14	$ 0.0006220	$ 0.0006077	$ 0.0006043	$ 0.0006220
2024-07-15	2024-07-21	$ 0.0006077	$ 0.0006469	$ 0.0005942	$ 0.0006500
2024-07-22	2024-07-28	$ 0.0006758	$ 0.0006061	$ 0.0005882	$ 0.0006765
2024-08-12	2024-08-18	$ 0.0004891	$ 0.0004522	$ 0.0004461	$ 0.0005014
2024-08-19	2024-08-25	$ 0.0004519	$ 0.0004675	$ 0.0004518	$ 0.0004690
2024-08-26	2024-09-01	$ 0.0004607	$ 0.0004074	$ 0.0003992	$ 0.0004616
2024-09-02	2024-09-08	$ 0.0004052	$ 0.0003914	$ 0.0003826	$ 0.0004054
2024-09-09	2024-09-15	$ 0.0003883	$ 0.0003815	$ 0.0003811	$ 0.0003883
2024-09-30	2024-10-06	$ 0.0003983	$ 0.0003840	$ 0.0003840	$ 0.0004008
2024-10-07	2024-10-13	$ 0.0003954	$ 0.0003932	$ 0.0003915	$ 0.0003956
2024-10-14	2024-10-20	$ 0.0003932	$ 0.0004148	$ 0.0003898	$ 0.0004248