Etherisc DIP (DIP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02951 |
$ 0.02955 |
$ 0.01873 |
$ 0.02988 |
| 2024-04-08 |
2024-04-14 |
$ 0.02948 |
$ 0.02558 |
$ 0.02395 |
$ 0.03139 |
| 2024-04-15 |
2024-04-21 |
$ 0.02556 |
$ 0.02377 |
$ 0.01963 |
$ 0.02583 |
| 2024-04-22 |
2024-04-28 |
$ 0.02375 |
$ 0.03009 |
$ 0.01878 |
$ 0.03225 |
| 2024-04-29 |
2024-05-05 |
$ 0.03010 |
$ 0.02604 |
$ 0.02389 |
$ 0.03088 |
| 2024-05-06 |
2024-05-12 |
$ 0.02607 |
$ 0.02158 |
$ 0.02085 |
$ 0.02693 |
| 2024-05-13 |
2024-05-19 |
$ 0.02156 |
$ 0.02032 |
$ 0.02020 |
$ 0.02376 |
| 2024-05-20 |
2024-05-26 |
$ 0.02034 |
$ 0.02308 |
$ 0.02014 |
$ 0.02551 |
| 2024-05-27 |
2024-06-02 |
$ 0.02304 |
$ 0.02236 |
$ 0.02171 |
$ 0.02423 |
| 2024-06-03 |
2024-06-09 |
$ 0.02237 |
$ 0.02267 |
$ 0.02192 |
$ 0.02366 |
| 2024-06-10 |
2024-06-16 |
$ 0.02267 |
$ 0.01988 |
$ 0.01987 |
$ 0.02644 |
| 2024-06-17 |
2024-06-23 |
$ 0.01991 |
$ 0.01883 |
$ 0.01850 |
$ 0.02204 |
| 2024-06-24 |
2024-06-30 |
$ 0.01884 |
$ 0.01628 |
$ 0.01585 |
$ 0.01970 |
| 2024-07-01 |
2024-07-07 |
$ 0.01628 |
$ 0.01537 |
$ 0.01405 |
$ 0.01804 |
| 2024-07-08 |
2024-07-14 |
$ 0.01536 |
$ 0.01492 |
$ 0.01305 |
$ 0.01910 |
| 2024-07-15 |
2024-07-21 |
$ 0.01491 |
$ 0.01614 |
$ 0.01463 |
$ 0.02085 |
| 2024-07-22 |
2024-07-28 |
$ 0.01616 |
$ 0.01092 |
$ 0.009668 |
$ 0.01793 |
| 2024-07-29 |
2024-08-04 |
$ 0.01088 |
$ 0.01044 |
$ 0.007775 |
$ 0.01460 |
| 2024-08-05 |
2024-08-11 |
$ 0.01042 |
$ 0.01165 |
$ 0.009289 |
$ 0.01417 |
| 2024-08-12 |
2024-08-18 |
$ 0.01165 |
$ 0.008941 |
$ 0.006900 |
$ 0.01165 |
| 2024-08-19 |
2024-08-25 |
$ 0.008935 |
$ 0.01201 |
$ 0.003670 |
$ 0.01225 |
| 2024-08-26 |
2024-09-01 |
$ 0.01201 |
$ 0.01110 |
$ 0.01039 |
$ 0.01219 |
| 2024-09-02 |
2024-09-08 |
$ 0.01108 |
$ 0.009787 |
$ 0.009728 |
$ 0.01128 |
| 2024-09-09 |
2024-09-15 |
$ 0.009789 |
$ 0.009425 |
$ 0.007478 |
$ 0.01118 |
| 2024-09-16 |
2024-09-22 |
$ 0.008486 |
$ 0.009546 |
$ 0.007778 |
$ 0.009932 |
| 2024-09-23 |
2024-09-29 |
$ 0.009530 |
$ 0.01143 |
$ 0.009213 |
$ 0.01160 |
| 2024-09-30 |
2024-10-06 |
$ 0.01143 |
$ 0.01042 |
$ 0.009834 |
$ 0.01336 |
| 2024-10-07 |
2024-10-13 |
$ 0.01041 |
$ 0.01084 |
$ 0.01005 |
$ 0.01089 |
| 2024-10-14 |
2024-10-20 |
$ 0.01085 |
$ 0.01239 |
$ 0.01068 |
$ 0.01292 |
| 2024-10-21 |
2024-10-27 |
$ 0.01239 |
$ 0.01196 |
$ 0.01145 |
$ 0.01345 |
