EthereumX (ETX) Historical Price Information

Access the full EthereumX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETX Key Price Milestones:

All-Time High (ATH): $0.1291 on 2021-11-03 (-1093 days ago), down -99.44% since then.

All-Time Low (ATL): $0.00005106 on 2020-03-18 (-1688 days ago), up 1 312.34% since then.

Best Year: 2021, with a price increase of 2.00% from $0.0008079 to $0.01697.

Worst Year: 2022, with a price decrease of 95% from $0.01712 to $0.0008114.

Average annual growth over 6 years: 3% per year.

Typically, EthereumX performs best in Q3 (average gain of 238.14%) and worst in Q1 (average gain of 44.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002695	$ 0.002137	$ 0.001921	$ 0.003299
2024-04-08	2024-04-14	$ 0.002131	$ 0.002106	$ 0.001805	$ 0.002925
2024-04-15	2024-04-21	$ 0.002133	$ 0.001688	$ 0.001491	$ 0.002409
2024-04-22	2024-04-28	$ 0.001688	$ 0.001510	$ 0.001120	$ 0.002040
2024-04-29	2024-05-05	$ 0.001509	$ 0.001465	$ 0.001115	$ 0.001721
2024-05-06	2024-05-12	$ 0.001468	$ 0.001428	$ 0.001336	$ 0.001546
2024-05-13	2024-05-19	$ 0.001431	$ 0.001157	$ 0.0009579	$ 0.001990
2024-05-20	2024-05-26	$ 0.001158	$ 0.001236	$ 0.001086	$ 0.001536
2024-05-27	2024-06-02	$ 0.001236	$ 0.001239	$ 0.0009418	$ 0.001496
2024-06-03	2024-06-09	$ 0.001239	$ 0.001258	$ 0.001225	$ 0.001418
2024-06-10	2024-06-16	$ 0.001259	$ 0.001074	$ 0.0009511	$ 0.001260
2024-06-17	2024-06-23	$ 0.001075	$ 0.0009967	$ 0.0009777	$ 0.001113
2024-06-24	2024-06-30	$ 0.0009575	$ 0.001117	$ 0.0009063	$ 0.001346
2024-07-01	2024-07-07	$ 0.001117	$ 0.001031	$ 0.001021	$ 0.001126
2024-07-08	2024-07-14	$ 0.001045	$ 0.0008424	$ 0.0007751	$ 0.001045
2024-07-15	2024-07-21	$ 0.0008445	$ 0.001040	$ 0.0008445	$ 0.001159
2024-07-22	2024-07-28	$ 0.001033	$ 0.001032	$ 0.0009232	$ 0.001611
2024-07-29	2024-08-04	$ 0.001029	$ 0.001017	$ 0.0009285	$ 0.001158
2024-08-05	2024-08-11	$ 0.001015	$ 0.0009497	$ 0.0007393	$ 0.001081
2024-08-12	2024-08-18	$ 0.0009361	$ 0.001073	$ 0.0009051	$ 0.001244
2024-08-19	2024-08-25	$ 0.001072	$ 0.001138	$ 0.0008582	$ 0.001270
2024-08-26	2024-09-01	$ 0.001146	$ 0.001165	$ 0.001086	$ 0.001489
2024-09-02	2024-09-08	$ 0.001166	$ 0.0008098	$ 0.0008019	$ 0.001181
2024-09-09	2024-09-15	$ 0.0008112	$ 0.0008439	$ 0.0007023	$ 0.0008439
2024-09-16	2024-09-22	$ 0.0007752	$ 0.0007647	$ 0.0007257	$ 0.0008610
2024-09-23	2024-09-29	$ 0.0007662	$ 0.0007641	$ 0.0006678	$ 0.0008166
2024-09-30	2024-10-06	$ 0.0007666	$ 0.0007697	$ 0.0007500	$ 0.0008411
2024-10-07	2024-10-13	$ 0.0007705	$ 0.0007586	$ 0.0007435	$ 0.0007953
2024-10-14	2024-10-20	$ 0.0007589	$ 0.0006973	$ 0.0006874	$ 0.0007734
2024-10-21	2024-10-27	$ 0.0006969	$ 0.0007229	$ 0.0006721	$ 0.0007709