Ethereum Gold (ETHG) Historical Price Information

Access the full Ethereum Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETHG Key Price Milestones:

All-Time High (ATH): $0.2478 on 2024-03-12 (-233 days ago), down -83.45% since then.

All-Time Low (ATL): $0.01499 on 2024-09-18 (-43 days ago), up 173.61% since then.

Best Year: 2023, with a price increase of 10.18% from $0.1351 to $0.1489.

Worst Year: 2024, with a price decrease of 77% from $0.1490 to $0.03395.

Average annual growth over 2 years: 44% per year.

Typically, Ethereum Gold performs best in Q4 (average gain of 37.91%) and worst in Q3 (average gain of -87.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1951	$ 0.1889	$ 0.1797	$ 0.2014
2024-04-08	2024-04-14	$ 0.1887	$ 0.2011	$ 0.1886	$ 0.2135
2024-04-15	2024-04-21	$ 0.2012	$ 0.1690	$ 0.1559	$ 0.2061
2024-04-22	2024-04-28	$ 0.1691	$ 0.1763	$ 0.1566	$ 0.1862
2024-04-29	2024-05-05	$ 0.1766	$ 0.1498	$ 0.1487	$ 0.1906
2024-05-06	2024-05-12	$ 0.1502	$ 0.1423	$ 0.1397	$ 0.1551
2024-05-13	2024-05-19	$ 0.1423	$ 0.1419	$ 0.08599	$ 0.1582
2024-05-20	2024-05-26	$ 0.1419	$ 0.1894	$ 0.1416	$ 0.2066
2024-05-27	2024-06-02	$ 0.1892	$ 0.2167	$ 0.1882	$ 0.2187
2024-06-03	2024-06-09	$ 0.2169	$ 0.2082	$ 0.2066	$ 0.2338
2024-06-10	2024-06-16	$ 0.2079	$ 0.1763	$ 0.1748	$ 0.2079
2024-06-17	2024-06-23	$ 0.1763	$ 0.1693	$ 0.1620	$ 0.1858
2024-06-24	2024-06-30	$ 0.1693	$ 0.1616	$ 0.1548	$ 0.1694
2024-07-01	2024-07-07	$ 0.1617	$ 0.1540	$ 0.1518	$ 0.1677
2024-07-08	2024-07-14	$ 0.1541	$ 0.1471	$ 0.1303	$ 0.1548
2024-07-15	2024-07-21	$ 0.1471	$ 0.08304	$ 0.06553	$ 0.1507
2024-07-22	2024-07-28	$ 0.08294	$ 0.06190	$ 0.04552	$ 0.08498
2024-07-29	2024-08-04	$ 0.06189	$ 0.06345	$ 0.05598	$ 0.07381
2024-08-05	2024-08-11	$ 0.06351	$ 0.04999	$ 0.02519	$ 0.06598
2024-08-12	2024-08-18	$ 0.04998	$ 0.03060	$ 0.02797	$ 0.05518
2024-08-19	2024-08-25	$ 0.03060	$ 0.03890	$ 0.02200	$ 0.04800
2024-08-26	2024-09-01	$ 0.03891	$ 0.03014	$ 0.03000	$ 0.03902
2024-09-02	2024-09-08	$ 0.03015	$ 0.03108	$ 0.02799	$ 0.03710
2024-09-09	2024-09-15	$ 0.03109	$ 0.03103	$ 0.02696	$ 0.03298
2024-09-16	2024-09-22	$ 0.03108	$ 0.01666	$ 0.01499	$ 0.03205
2024-09-23	2024-09-29	$ 0.01963	$ 0.01926	$ 0.01569	$ 0.02700
2024-09-30	2024-10-06	$ 0.01923	$ 0.01838	$ 0.01703	$ 0.02283
2024-10-07	2024-10-13	$ 0.01799	$ 0.06996	$ 0.01752	$ 0.07070
2024-10-14	2024-10-20	$ 0.06997	$ 0.04898	$ 0.04599	$ 0.06998
2024-10-21	2024-10-27	$ 0.04899	$ 0.03295	$ 0.01902	$ 0.06095