ESG Chain (ESGC) Historical Price Information

Access the full ESG Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESGC Key Price Milestones:

All-Time High (ATH): $0.1384 on 2022-01-22 (-1013 days ago), down -98.38% since then.

All-Time Low (ATL): $0.0001893 on 2024-02-28 (-246 days ago), up 1 082.95% since then.

Best Year: 2021, with a price increase of 2.90% from $0.1221 to $0.1257.

Worst Year: 2023, with a price decrease of 87% from $0.03968 to $0.004993.

Average annual growth over 4 years: 63% per year.

Typically, ESG Chain performs best in Q4 (average gain of 2.50%) and worst in Q1 (average gain of -45.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002631	$ 0.002980	$ 0.002546	$ 0.003254
2024-04-08	2024-04-14	$ 0.0007501	$ 0.002074	$ 0.0007497	$ 0.002484
2024-04-15	2024-04-21	$ 0.002499	$ 0.003480	$ 0.001571	$ 0.003505
2024-04-22	2024-04-28	$ 0.003470	$ 0.003340	$ 0.002813	$ 0.003483
2024-04-29	2024-05-05	$ 0.002340	$ 0.002619	$ 0.001142	$ 0.003114
2024-05-06	2024-05-12	$ 0.001010	$ 0.002619	$ 0.001008	$ 0.002622
2024-05-27	2024-06-02	$ 0.001119	$ 0.002634	$ 0.001119	$ 0.002650
2024-06-10	2024-06-16	$ 0.0009996	$ 0.002558	$ 0.0009987	$ 0.002562
2024-06-17	2024-06-23	$ 0.003467	$ 0.001608	$ 0.001606	$ 0.003470
2024-06-24	2024-06-30	$ 0.002589	$ 0.002730	$ 0.002586	$ 0.002736
2024-07-22	2024-07-28	$ 0.001530	$ 0.002659	$ 0.001527	$ 0.002669
2024-07-29	2024-08-04	$ 0.002349	$ 0.002720	$ 0.002346	$ 0.002722
2024-08-05	2024-08-11	$ 0.002718	$ 0.002726	$ 0.001541	$ 0.002744
2024-08-12	2024-08-18	$ 0.001001	$ 0.002718	$ 0.0009968	$ 0.002734
2024-08-19	2024-08-25	$ 0.001930	$ 0.002719	$ 0.001928	$ 0.002726
2024-09-02	2024-09-08	$ 0.002119	$ 0.001898	$ 0.0009892	$ 0.002681
2024-09-09	2024-09-15	$ 0.001899	$ 0.002240	$ 0.001007	$ 0.002255