Eris amplified OSMO (AMPOSMO) Historical Price Information

Access the full Eris amplified OSMO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMPOSMO Key Price Milestones:

All-Time High (ATH): $1.07 on 2024-04-24 (-190 days ago), down -54.55% since then.

All-Time Low (ATL): $0.3831 on 2024-08-06 (-86 days ago), up 26.89% since then.

Worst Year: 2024, with a price decrease of 53% from $1.07 to $0.5026.

Average annual growth over 1 years: 54% per year.

Typically, Eris amplified OSMO performs best in Q3 (average gain of 38.56%) and worst in Q2 (average gain of -41.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 1.07	$ 0.9827	$ 0.9698	$ 1.07
2024-04-29	2024-05-05	$ 0.9835	$ 0.9471	$ 0.8607	$ 1.01
2024-05-06	2024-05-12	$ 0.9472	$ 0.9336	$ 0.9299	$ 1.01
2024-05-13	2024-05-19	$ 0.9293	$ 0.9196	$ 0.8386	$ 0.9519
2024-05-20	2024-05-26	$ 0.9244	$ 0.8901	$ 0.8728	$ 0.9982
2024-05-27	2024-06-02	$ 0.8896	$ 0.9229	$ 0.8896	$ 0.9884
2024-06-03	2024-06-09	$ 0.8967	$ 0.9373	$ 0.8949	$ 0.9373
2024-06-10	2024-06-16	$ 0.9374	$ 0.6555	$ 0.6548	$ 0.9399
2024-06-17	2024-06-23	$ 0.6559	$ 0.6230	$ 0.6155	$ 0.6756
2024-07-22	2024-07-28	$ 0.5380	$ 0.5361	$ 0.5361	$ 0.5381
2024-07-29	2024-08-04	$ 0.5332	$ 0.4968	$ 0.4949	$ 0.5443
2024-08-05	2024-08-11	$ 0.4883	$ 0.3974	$ 0.3831	$ 0.4923
2024-08-12	2024-08-18	$ 0.3863	$ 0.3950	$ 0.3861	$ 0.3982
2024-08-19	2024-08-25	$ 0.3951	$ 0.5248	$ 0.3951	$ 0.5319
2024-08-26	2024-09-01	$ 0.5250	$ 0.4659	$ 0.4609	$ 0.5269
2024-09-09	2024-09-15	$ 0.4567	$ 0.4575	$ 0.4526	$ 0.4599
2024-09-16	2024-09-22	$ 0.4866	$ 0.5324	$ 0.4716	$ 0.5437
2024-09-23	2024-09-29	$ 0.6056	$ 0.7423	$ 0.6024	$ 0.7707
2024-09-30	2024-10-06	$ 0.7224	$ 0.5853	$ 0.5767	$ 0.7458
2024-10-07	2024-10-13	$ 0.6260	$ 0.5967	$ 0.5934	$ 0.6367
2024-10-14	2024-10-20	$ 0.6200	$ 0.6098	$ 0.5994	$ 0.6360
2024-10-21	2024-10-27	$ 0.6093	$ 0.4963	$ 0.4962	$ 0.6142