Equilibrium (EQ) Historical Price Information

Access the full Equilibrium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EQ Key Price Milestones:

All-Time High (ATH): $0.004521 on 2023-03-10 (-601 days ago), down -99.74% since then.

Worst Year: 2023, with a price decrease of 96% from $0.004160 to $0.0001418.

Average annual growth over 2 years: 93% per year.

Typically, Equilibrium performs best in Q4 (average gain of 19.74%) and worst in Q1 (average gain of -66.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005121	$ 0.00004034	$ 0.00004024	$ 0.00005122
2024-04-08	2024-04-14	$ 0.00004037	$ 0.00005449	$ 0.00004027	$ 0.00009819
2024-04-15	2024-04-21	$ 0.00005427	$ 0.00004302	$ 0.00003489	$ 0.00006163
2024-04-22	2024-04-28	$ 0.00004299	$ 0.00003576	$ 0.00003569	$ 0.00005014
2024-04-29	2024-05-05	$ 0.00003577	$ 0.00003913	$ 0.00003530	$ 0.00004432
2024-05-06	2024-05-12	$ 0.00003918	$ 0.00004035	$ 0.00003909	$ 0.00004204
2024-05-13	2024-05-19	$ 0.00004045	$ 0.00002842	$ 0.00002819	$ 0.00004050
2024-05-20	2024-05-26	$ 0.00002857	$ 0.00002891	$ 0.00002364	$ 0.00003049
2024-05-27	2024-06-02	$ 0.00002892	$ 0.00002894	$ 0.00002343	$ 0.00003016
2024-06-03	2024-06-09	$ 0.00002894	$ 0.00003190	$ 0.00002834	$ 0.00003256
2024-06-10	2024-06-16	$ 0.00003186	$ 0.00002870	$ 0.00002816	$ 0.00003660
2024-06-17	2024-06-23	$ 0.00002862	$ 0.00002253	$ 0.00002252	$ 0.00002879
2024-06-24	2024-06-30	$ 0.00002268	$ 0.00002981	$ 0.00002080	$ 0.00003804
2024-07-01	2024-07-07	$ 0.00002982	$ 0.00002847	$ 0.00002843	$ 0.00003640
2024-07-08	2024-07-14	$ 0.00002846	$ 0.00002380	$ 0.00002180	$ 0.00002966
2024-07-15	2024-07-21	$ 0.00002378	$ 0.00002544	$ 0.00002378	$ 0.00002638
2024-07-22	2024-07-28	$ 0.00002548	$ 0.00002506	$ 0.00002455	$ 0.00002636
2024-07-29	2024-08-04	$ 0.00002491	$ 0.00002579	$ 0.00002491	$ 0.00002601
2024-08-05	2024-08-11	$ 0.00002577	$ 0.00002467	$ 0.00002101	$ 0.00002578
2024-08-12	2024-08-18	$ 0.00002466	$ 0.00001938	$ 0.00001936	$ 0.00002494
2024-08-19	2024-08-25	$ 0.00001938	$ 0.00001804	$ 0.00001626	$ 0.00001942
2024-08-26	2024-09-01	$ 0.00001802	$ 0.00001460	$ 0.00001459	$ 0.00001841
2024-09-02	2024-09-08	$ 0.00001461	$ 0.00001429	$ 0.00001389	$ 0.00001463
2024-09-09	2024-09-15	$ 0.00001431	$ 0.00001322	$ 0.00001290	$ 0.00001433
2024-09-16	2024-09-22	$ 0.00001334	$ 0.00001337	$ 0.00001324	$ 0.00001691
2024-09-23	2024-09-29	$ 0.00001336	$ 0.00001352	$ 0.00001306	$ 0.00001406
2024-09-30	2024-10-06	$ 0.00001352	$ 0.00001296	$ 0.00001285	$ 0.00001784
2024-10-07	2024-10-13	$ 0.00001295	$ 0.00001274	$ 0.00001259	$ 0.00001371
2024-10-14	2024-10-20	$ 0.00001275	$ 0.00001233	$ 0.00001229	$ 0.00001302
2024-10-21	2024-10-27	$ 0.00001233	$ 0.00001183	$ 0.00001181	$ 0.00001253