Ents Historical Price Information

Access the full Ents price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENTS Key Price Milestones:

All-Time High (ATH): $0.007795 on 2024-03-25 (-220 days ago), down -98.18% since then.

All-Time Low (ATL): $0.0001324 on 2024-10-10 (-21 days ago), up 7.31% since then.

Worst Year: 2024, with a price decrease of 97% from $0.005202 to $0.0001407.

Average annual growth over 1 years: 97% per year.

Typically, Ents performs best in Q2 (average gain of 75.09%) and worst in Q1 (average gain of -72.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0004209	$ 0.0005117	$ 0.0004078	$ 0.0005244
2024-04-29	2024-05-05	$ 0.0005111	$ 0.0006316	$ 0.0004978	$ 0.0006804
2024-05-06	2024-05-12	$ 0.0006322	$ 0.0004890	$ 0.0004682	$ 0.0006959
2024-05-13	2024-05-19	$ 0.0004888	$ 0.0006337	$ 0.0004879	$ 0.0007101
2024-05-20	2024-05-26	$ 0.0006324	$ 0.0004710	$ 0.0004481	$ 0.0006335
2024-05-27	2024-06-02	$ 0.0004711	$ 0.0007348	$ 0.0004703	$ 0.0007685
2024-06-03	2024-06-09	$ 0.0007301	$ 0.0007906	$ 0.0007108	$ 0.0008538
2024-06-10	2024-06-16	$ 0.0007907	$ 0.0007307	$ 0.0006712	$ 0.0009691
2024-06-17	2024-06-23	$ 0.0007308	$ 0.0006476	$ 0.0006374	$ 0.0009268
2024-06-24	2024-06-30	$ 0.0006477	$ 0.0007370	$ 0.0006424	$ 0.0009360
2024-07-01	2024-07-07	$ 0.0007373	$ 0.0008325	$ 0.0007163	$ 0.0008851
2024-07-08	2024-07-14	$ 0.0008365	$ 0.0007288	$ 0.0006412	$ 0.0008385
2024-07-15	2024-07-21	$ 0.0007206	$ 0.0006199	$ 0.0005899	$ 0.0007264
2024-07-22	2024-07-28	$ 0.0006206	$ 0.0005282	$ 0.0005084	$ 0.0006374
2024-07-29	2024-08-04	$ 0.0005261	$ 0.0005178	$ 0.0005114	$ 0.0005387
2024-08-05	2024-08-11	$ 0.0005176	$ 0.0004575	$ 0.0003665	$ 0.0005187
2024-08-12	2024-08-18	$ 0.0004566	$ 0.0003963	$ 0.0003882	$ 0.0004715
2024-08-19	2024-08-25	$ 0.0003961	$ 0.0003643	$ 0.0003357	$ 0.0004118
2024-08-26	2024-09-01	$ 0.0003652	$ 0.0003376	$ 0.0003280	$ 0.0003674
2024-09-02	2024-09-08	$ 0.0003379	$ 0.0003148	$ 0.0003099	$ 0.0003427
2024-09-09	2024-09-15	$ 0.0003148	$ 0.0003154	$ 0.0002968	$ 0.0003442
2024-09-16	2024-09-22	$ 0.0003117	$ 0.0003124	$ 0.0002984	$ 0.0003269
2024-09-23	2024-09-29	$ 0.0003124	$ 0.0002339	$ 0.0002322	$ 0.0003243
2024-09-30	2024-10-06	$ 0.0002339	$ 0.0001386	$ 0.0001354	$ 0.0002344
2024-10-07	2024-10-13	$ 0.0001387	$ 0.0001385	$ 0.0001324	$ 0.0001437
2024-10-14	2024-10-20	$ 0.0001385	$ 0.0001424	$ 0.0001361	$ 0.0001456
2024-10-21	2024-10-27	$ 0.0001425	$ 0.0001387	$ 0.0001362	$ 0.0001462