Emerging Assets Group (EAG) Historical Price Information

Access the full Emerging Assets Group price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EAG Key Price Milestones:

All-Time High (ATH): $0.1427 on 2023-10-12 (-385 days ago), down -94.62% since then.

All-Time Low (ATL): $0.007137 on 2024-10-05 (-26 days ago), up 7.59% since then.

Worst Year: 2024, with a price decrease of 89% from $0.07512 to $0.007679.

Average annual growth over 2 years: 76% per year.

Typically, Emerging Assets Group performs best in Q3 (average gain of -33.56%) and worst in Q1 (average gain of -52.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03554	$ 0.03223	$ 0.03212	$ 0.03694
2024-04-08	2024-04-14	$ 0.03446	$ 0.03333	$ 0.03292	$ 0.03446
2024-04-15	2024-04-21	$ 0.03305	$ 0.02690	$ 0.02639	$ 0.03325
2024-04-22	2024-04-28	$ 0.02688	$ 0.02706	$ 0.02634	$ 0.02777
2024-04-29	2024-05-05	$ 0.02525	$ 0.01956	$ 0.01799	$ 0.02689
2024-05-06	2024-05-12	$ 0.01958	$ 0.01807	$ 0.01787	$ 0.01975
2024-05-13	2024-05-19	$ 0.01807	$ 0.01683	$ 0.01682	$ 0.01832
2024-05-20	2024-05-26	$ 0.01681	$ 0.01759	$ 0.01680	$ 0.01778
2024-05-27	2024-06-02	$ 0.02127	$ 0.02265	$ 0.02123	$ 0.02273
2024-06-03	2024-06-09	$ 0.02153	$ 0.02163	$ 0.02153	$ 0.02178
2024-06-10	2024-06-16	$ 0.02046	$ 0.01814	$ 0.01795	$ 0.02078
2024-06-17	2024-06-23	$ 0.01813	$ 0.01815	$ 0.01738	$ 0.01876
2024-06-24	2024-06-30	$ 0.01749	$ 0.01735	$ 0.01728	$ 0.01791
2024-07-08	2024-07-14	$ 0.01476	$ 0.01486	$ 0.01430	$ 0.01486
2024-07-15	2024-07-21	$ 0.01545	$ 0.01679	$ 0.01545	$ 0.01759
2024-07-22	2024-07-28	$ 0.01633	$ 0.01514	$ 0.01429	$ 0.01651
2024-07-29	2024-08-04	$ 0.01504	$ 0.01509	$ 0.01487	$ 0.01531
2024-08-05	2024-08-11	$ 0.01003	$ 0.01090	$ 0.009930	$ 0.01133
2024-08-12	2024-08-18	$ 0.01204	$ 0.01210	$ 0.01203	$ 0.01247
2024-08-19	2024-08-25	$ 0.01180	$ 0.01187	$ 0.01173	$ 0.01209
2024-09-09	2024-09-15	$ 0.01039	$ 0.01058	$ 0.01024	$ 0.01060
2024-09-16	2024-09-22	$ 0.01073	$ 0.01055	$ 0.01042	$ 0.01138
2024-09-23	2024-09-29	$ 0.009988	$ 0.01054	$ 0.009886	$ 0.01084
2024-09-30	2024-10-06	$ 0.009816	$ 0.007168	$ 0.007137	$ 0.009848
2024-10-07	2024-10-13	$ 0.007164	$ 0.007214	$ 0.007141	$ 0.007315
2024-10-14	2024-10-20	$ 0.007696	$ 0.007679	$ 0.007669	$ 0.007791