Ekubo Protocol (EKUBO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.9626 |
$ 0.9832 |
$ 0.9626 |
$ 1.05 |
| 2024-05-20 |
2024-05-26 |
$ 0.9844 |
$ 1.56 |
$ 0.9813 |
$ 2.43 |
| 2024-05-27 |
2024-06-02 |
$ 1.56 |
$ 1.60 |
$ 1.13 |
$ 2.25 |
| 2024-06-03 |
2024-06-09 |
$ 1.60 |
$ 1.52 |
$ 1.35 |
$ 1.75 |
| 2024-06-10 |
2024-06-16 |
$ 1.52 |
$ 1.21 |
$ 1.08 |
$ 1.53 |
| 2024-06-17 |
2024-06-23 |
$ 1.21 |
$ 0.8977 |
$ 0.7964 |
$ 1.22 |
| 2024-06-24 |
2024-06-30 |
$ 0.8977 |
$ 0.8530 |
$ 0.7354 |
$ 0.9408 |
| 2024-07-01 |
2024-07-07 |
$ 0.8533 |
$ 1.03 |
$ 0.7784 |
$ 1.08 |
| 2024-07-08 |
2024-07-14 |
$ 1.03 |
$ 1.01 |
$ 0.8051 |
$ 1.07 |
| 2024-07-15 |
2024-07-21 |
$ 1.01 |
$ 1.24 |
$ 0.8783 |
$ 1.43 |
| 2024-07-22 |
2024-07-28 |
$ 1.24 |
$ 2.16 |
$ 1.08 |
$ 2.26 |
| 2024-07-29 |
2024-08-04 |
$ 2.17 |
$ 2.42 |
$ 2.13 |
$ 2.98 |
| 2024-08-05 |
2024-08-11 |
$ 2.41 |
$ 1.99 |
$ 1.34 |
$ 2.48 |
| 2024-08-12 |
2024-08-18 |
$ 1.98 |
$ 1.64 |
$ 1.64 |
$ 2.00 |
| 2024-08-19 |
2024-08-25 |
$ 1.65 |
$ 1.86 |
$ 1.58 |
$ 1.91 |
| 2024-08-26 |
2024-09-01 |
$ 1.86 |
$ 1.70 |
$ 1.60 |
$ 1.92 |
| 2024-09-02 |
2024-09-08 |
$ 1.70 |
$ 1.97 |
$ 1.69 |
$ 2.00 |
| 2024-09-09 |
2024-09-15 |
$ 1.97 |
$ 2.63 |
$ 1.94 |
$ 3.19 |
| 2024-09-16 |
2024-09-22 |
$ 2.21 |
$ 2.02 |
$ 1.83 |
$ 2.23 |
| 2024-09-23 |
2024-09-29 |
$ 2.03 |
$ 2.33 |
$ 1.95 |
$ 2.65 |
| 2024-09-30 |
2024-10-06 |
$ 2.33 |
$ 2.18 |
$ 2.16 |
$ 2.75 |
| 2024-10-07 |
2024-10-13 |
$ 2.18 |
$ 2.33 |
$ 2.06 |
$ 2.37 |
| 2024-10-14 |
2024-10-20 |
$ 2.32 |
$ 2.19 |
$ 2.13 |
$ 2.42 |
| 2024-10-21 |
2024-10-27 |
$ 2.19 |
$ 1.88 |
$ 1.73 |
$ 2.27 |
