EGold Project (EGOLD) Historical Price Information

Access the full EGold Project price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGOLD Key Price Milestones:

All-Time High (ATH): $2.06 on 2024-10-12 (-19 days ago), down -85.89% since then.

All-Time Low (ATL): $0.2627 on 2024-07-08 (-115 days ago), up 10.83% since then.

Worst Year: 2024, with a price decrease of 39% from $0.5142 to $0.3094.

Average annual growth over 1 years: 43% per year.

Typically, EGold Project performs best in Q3 (average gain of 22.66%) and worst in Q1 (average gain of -32.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3493	$ 0.3632	$ 0.3490	$ 0.3711
2024-04-08	2024-04-14	$ 0.3630	$ 0.3781	$ 0.3618	$ 0.3812
2024-04-15	2024-04-21	$ 0.3776	$ 0.3466	$ 0.3356	$ 0.3800
2024-04-22	2024-04-28	$ 0.3466	$ 0.3377	$ 0.3330	$ 0.3724
2024-04-29	2024-05-05	$ 0.3377	$ 0.3398	$ 0.3349	$ 0.7399
2024-05-06	2024-05-12	$ 0.3398	$ 0.3341	$ 0.3239	$ 0.3430
2024-05-13	2024-05-19	$ 0.3340	$ 0.3280	$ 0.3241	$ 0.3459
2024-05-20	2024-05-26	$ 0.3283	$ 0.3529	$ 0.3220	$ 0.3556
2024-05-27	2024-06-02	$ 0.3531	$ 0.4027	$ 0.3513	$ 0.4352
2024-06-03	2024-06-09	$ 0.4027	$ 0.3918	$ 0.3536	$ 0.4106
2024-06-10	2024-06-16	$ 0.3924	$ 0.3409	$ 0.3372	$ 0.3928
2024-06-17	2024-06-23	$ 0.3409	$ 0.3257	$ 0.3176	$ 0.4169
2024-06-24	2024-06-30	$ 0.3257	$ 0.2876	$ 0.2836	$ 0.3276
2024-07-01	2024-07-07	$ 0.2876	$ 0.2777	$ 0.2731	$ 0.2903
2024-07-08	2024-07-14	$ 0.2777	$ 0.2805	$ 0.2627	$ 0.2916
2024-07-15	2024-07-21	$ 0.2804	$ 0.2767	$ 0.2750	$ 0.2897
2024-07-22	2024-07-28	$ 0.2767	$ 0.2903	$ 0.2743	$ 0.2918
2024-07-29	2024-08-04	$ 0.2902	$ 0.2784	$ 0.2688	$ 0.2941
2024-08-05	2024-08-11	$ 0.2783	$ 0.2973	$ 0.2752	$ 0.3057
2024-08-12	2024-08-18	$ 0.2968	$ 0.3025	$ 0.2801	$ 0.3062
2024-08-19	2024-08-25	$ 0.3026	$ 0.3107	$ 0.2865	$ 0.3167
2024-08-26	2024-09-01	$ 0.3107	$ 0.3683	$ 0.3063	$ 0.3999
2024-09-02	2024-09-08	$ 0.3687	$ 0.3737	$ 0.3489	$ 0.3970
2024-09-09	2024-09-15	$ 0.3736	$ 0.3593	$ 0.3556	$ 0.3758
2024-09-16	2024-09-22	$ 0.3671	$ 0.3478	$ 0.3408	$ 0.3795
2024-09-23	2024-09-29	$ 0.3481	$ 0.3467	$ 0.3415	$ 0.3544
2024-09-30	2024-10-06	$ 0.3462	$ 0.3657	$ 0.3444	$ 0.3979
2024-10-07	2024-10-13	$ 0.3657	$ 0.3368	$ 0.3228	$ 2.06
2024-10-14	2024-10-20	$ 0.3371	$ 0.3242	$ 0.3152	$ 0.3371
2024-10-21	2024-10-27	$ 0.3238	$ 0.3246	$ 0.3178	$ 0.3321