Eggplant Finance (EGGP) Historical Price Information

Access the full Eggplant Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGGP Key Price Milestones:

All-Time High (ATH): $9.55 on 2021-05-17 (-1263 days ago), down -99.91% since then.

All-Time Low (ATL): $0.007481 on 2024-08-05 (-87 days ago), up 19.57% since then.

Worst Year: 2021, with a price decrease of 98% from $3.28 to $0.03375.

Average annual growth over 4 years: 77% per year.

Typically, Eggplant Finance performs best in Q1 (average gain of 0.30%) and worst in Q2 (average gain of -41.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01202	$ 0.01166	$ 0.01109	$ 0.01205
2024-04-08	2024-04-14	$ 0.01165	$ 0.01198	$ 0.01150	$ 0.01207
2024-04-15	2024-04-21	$ 0.01202	$ 0.01104	$ 0.01051	$ 0.01221
2024-04-22	2024-04-28	$ 0.01101	$ 0.01056	$ 0.01050	$ 0.01175
2024-04-29	2024-05-05	$ 0.01056	$ 0.01048	$ 0.009828	$ 0.01070
2024-05-06	2024-05-12	$ 0.01046	$ 0.01043	$ 0.01031	$ 0.01063
2024-05-13	2024-05-19	$ 0.01045	$ 0.01025	$ 0.01016	$ 0.01067
2024-05-20	2024-05-26	$ 0.01024	$ 0.01059	$ 0.01022	$ 0.01096
2024-05-27	2024-06-02	$ 0.01062	$ 0.01061	$ 0.01042	$ 0.01080
2024-06-03	2024-06-09	$ 0.01062	$ 0.01087	$ 0.01053	$ 0.01184
2024-06-10	2024-06-16	$ 0.01085	$ 0.009760	$ 0.009677	$ 0.01106
2024-06-17	2024-06-23	$ 0.009754	$ 0.009593	$ 0.009424	$ 0.009936
2024-06-24	2024-06-30	$ 0.009594	$ 0.009373	$ 0.009067	$ 0.009692
2024-07-01	2024-07-07	$ 0.009367	$ 0.009290	$ 0.009170	$ 0.009629
2024-07-08	2024-07-14	$ 0.009305	$ 0.008869	$ 0.008094	$ 0.009305
2024-07-15	2024-07-21	$ 0.008866	$ 0.009675	$ 0.008791	$ 0.009716
2024-07-22	2024-07-28	$ 0.009679	$ 0.009497	$ 0.009186	$ 0.009811
2024-07-29	2024-08-04	$ 0.009467	$ 0.009423	$ 0.009257	$ 0.009679
2024-08-05	2024-08-11	$ 0.009444	$ 0.008946	$ 0.007481	$ 0.009456
2024-08-12	2024-08-18	$ 0.008959	$ 0.008818	$ 0.008718	$ 0.009154
2024-08-19	2024-08-25	$ 0.008809	$ 0.009506	$ 0.008797	$ 0.009708
2024-08-26	2024-09-01	$ 0.009510	$ 0.009004	$ 0.008875	$ 0.009579
2024-09-02	2024-09-08	$ 0.009011	$ 0.008305	$ 0.008279	$ 0.009133
2024-09-09	2024-09-15	$ 0.008313	$ 0.008910	$ 0.008003	$ 0.008927
2024-09-16	2024-09-22	$ 0.008851	$ 0.009258	$ 0.008581	$ 0.009268
2024-09-23	2024-09-29	$ 0.009232	$ 0.008997	$ 0.008827	$ 0.009534
2024-09-30	2024-10-06	$ 0.009000	$ 0.008605	$ 0.008282	$ 0.009042
2024-10-07	2024-10-13	$ 0.008603	$ 0.008728	$ 0.008479	$ 0.008893
2024-10-14	2024-10-20	$ 0.008765	$ 0.008978	$ 0.008639	$ 0.009063
2024-10-21	2024-10-27	$ 0.008979	$ 0.008800	$ 0.008662	$ 0.009105