Edoverse Zeni (ZENI) Historical Price Information

Access the full Edoverse Zeni price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZENI Key Price Milestones:

All-Time High (ATH): $0.006119 on 2023-03-07 (-604 days ago), down -96.12% since then.

All-Time Low (ATL): $0.0001567 on 2024-04-10 (-204 days ago), up 51.58% since then.

Worst Year: 2024, with a price decrease of 83% from $0.001409 to $0.0002375.

Average annual growth over 2 years: 80% per year.

Typically, Edoverse Zeni performs best in Q4 (average gain of 8.74%) and worst in Q1 (average gain of -57.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004382	$ 0.0003237	$ 0.0003230	$ 0.0005789
2024-04-08	2024-04-14	$ 0.0003238	$ 0.0002021	$ 0.0001567	$ 0.0004578
2024-04-15	2024-04-21	$ 0.0002037	$ 0.0003981	$ 0.0001635	$ 0.0005598
2024-04-22	2024-04-28	$ 0.0003985	$ 0.0004976	$ 0.0003332	$ 0.001466
2024-05-06	2024-05-12	$ 0.0003399	$ 0.0003800	$ 0.0003298	$ 0.0003806
2024-05-13	2024-05-19	$ 0.0003799	$ 0.0002400	$ 0.0002298	$ 0.0004000
2024-05-20	2024-05-26	$ 0.0002400	$ 0.0002099	$ 0.0002097	$ 0.0002818
2024-05-27	2024-06-02	$ 0.0002100	$ 0.0002801	$ 0.0002097	$ 0.0002804
2024-06-03	2024-06-09	$ 0.0003499	$ 0.0002600	$ 0.0002097	$ 0.0003502
2024-06-10	2024-06-16	$ 0.0002598	$ 0.0003999	$ 0.0002198	$ 0.0004201
2024-06-17	2024-06-23	$ 0.0004200	$ 0.0003300	$ 0.0003097	$ 0.0005900
2024-06-24	2024-06-30	$ 0.0003300	$ 0.0003199	$ 0.0002899	$ 0.0004608
2024-07-01	2024-07-07	$ 0.0003199	$ 0.0002800	$ 0.0002397	$ 0.0003200
2024-07-08	2024-07-14	$ 0.0002797	$ 0.0002498	$ 0.0002395	$ 0.0003298
2024-07-15	2024-07-21	$ 0.0002599	$ 0.0002600	$ 0.0002495	$ 0.0003097
2024-07-22	2024-07-28	$ 0.0002596	$ 0.0003499	$ 0.0002499	$ 0.0004599
2024-07-29	2024-08-04	$ 0.0003500	$ 0.0003799	$ 0.0003099	$ 0.0004004
2024-08-05	2024-08-11	$ 0.0003798	$ 0.0002899	$ 0.0002698	$ 0.0004608
2024-08-12	2024-08-18	$ 0.0002898	$ 0.0002798	$ 0.0002597	$ 0.0004005
2024-08-19	2024-08-25	$ 0.0002800	$ 0.0002799	$ 0.0002495	$ 0.0003006
2024-08-26	2024-09-01	$ 0.0002901	$ 0.0002697	$ 0.0002692	$ 0.0003101
2024-09-02	2024-09-08	$ 0.0002699	$ 0.0002199	$ 0.0002099	$ 0.0002807
2024-09-09	2024-09-15	$ 0.0002199	$ 0.0002299	$ 0.0001998	$ 0.0002701
2024-09-16	2024-09-22	$ 0.0002298	$ 0.0002375	$ 0.0002297	$ 0.0002401