Ecochain (ECO) Historical Price Information

Access the full Ecochain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECO Key Price Milestones:

All-Time High (ATH): $0.05746 on 2024-01-04 (-301 days ago), down -98.03% since then.

All-Time Low (ATL): $0.0007755 on 2024-04-13 (-201 days ago), up 45.93% since then.

Best Year: 2023, with a price increase of 246.26% from $0.008415 to $0.02913.

Worst Year: 2024, with a price decrease of 96% from $0.02846 to $0.001031.

Average annual growth over 2 years: 63% per year.

Typically, Ecochain performs best in Q4 (average gain of 117.56%) and worst in Q1 (average gain of -94.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001562	$ 0.001418	$ 0.001324	$ 0.001683
2024-04-08	2024-04-14	$ 0.001421	$ 0.002538	$ 0.0009260	$ 0.01927
2024-04-15	2024-04-21	$ 0.002539	$ 0.001913	$ 0.0007755	$ 0.009329
2024-04-22	2024-04-28	$ 0.001912	$ 0.001574	$ 0.001544	$ 0.001932
2024-04-29	2024-05-05	$ 0.001578	$ 0.001594	$ 0.001295	$ 0.001801
2024-05-06	2024-05-12	$ 0.001604	$ 0.001329	$ 0.001323	$ 0.001684
2024-05-13	2024-05-19	$ 0.001329	$ 0.001044	$ 0.0009327	$ 0.001420
2024-05-20	2024-05-26	$ 0.001038	$ 0.001061	$ 0.0009261	$ 0.001362
2024-05-27	2024-06-02	$ 0.001061	$ 0.001162	$ 0.0009839	$ 0.001844
2024-06-03	2024-06-09	$ 0.001159	$ 0.0009728	$ 0.0008914	$ 0.001166
2024-06-10	2024-06-16	$ 0.0009691	$ 0.001034	$ 0.0009676	$ 0.001277
2024-06-17	2024-06-23	$ 0.001040	$ 0.001218	$ 0.0009816	$ 0.001413
2024-06-24	2024-06-30	$ 0.001218	$ 0.001203	$ 0.001050	$ 0.001342
2024-07-01	2024-07-07	$ 0.001203	$ 0.001075	$ 0.001025	$ 0.001204
2024-07-08	2024-07-14	$ 0.001075	$ 0.001063	$ 0.001047	$ 0.001121
2024-07-15	2024-07-21	$ 0.001063	$ 0.001112	$ 0.001041	$ 0.001114
2024-07-22	2024-07-28	$ 0.001112	$ 0.001081	$ 0.001036	$ 0.001124
2024-07-29	2024-08-04	$ 0.001062	$ 0.001065	$ 0.001042	$ 0.001094
2024-08-05	2024-08-11	$ 0.001065	$ 0.001084	$ 0.001026	$ 0.001106
2024-08-12	2024-08-18	$ 0.001085	$ 0.001110	$ 0.001063	$ 0.001225
2024-08-19	2024-08-25	$ 0.001111	$ 0.001181	$ 0.001018	$ 0.002411
2024-08-26	2024-09-01	$ 0.001181	$ 0.001398	$ 0.001179	$ 0.002030
2024-09-02	2024-09-08	$ 0.001366	$ 0.001284	$ 0.001190	$ 0.002153
2024-09-09	2024-09-15	$ 0.001315	$ 0.001102	$ 0.001032	$ 0.001339
2024-09-16	2024-09-22	$ 0.001050	$ 0.001122	$ 0.001010	$ 0.001163
2024-09-23	2024-09-29	$ 0.001123	$ 0.001142	$ 0.001007	$ 0.001164
2024-09-30	2024-10-06	$ 0.001161	$ 0.001005	$ 0.001004	$ 0.001171
2024-10-07	2024-10-13	$ 0.001005	$ 0.001022	$ 0.001004	$ 0.001208
2024-10-14	2024-10-20	$ 0.001023	$ 0.001032	$ 0.001003	$ 0.001052
2024-10-21	2024-10-27	$ 0.001032	$ 0.001003	$ 0.001002	$ 0.001054