eBit Historical Price Information

Access the full eBit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EBIT Key Price Milestones:

All-Time High (ATH): $0.04015 on 2024-06-10 (-143 days ago), down -87.80% since then.

All-Time Low (ATL): $0.004855 on 2024-10-29 (-2 days ago), up 0.8934% since then.

Worst Year: 2024, with a price decrease of 74% from $0.02265 to $0.005878.

Average annual growth over 1 years: 78% per year.

Typically, eBit performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -58.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.02265	$ 0.02186	$ 0.02163	$ 0.04015
2024-06-17	2024-06-23	$ 0.02184	$ 0.01910	$ 0.01679	$ 0.02561
2024-06-24	2024-06-30	$ 0.01911	$ 0.01578	$ 0.01577	$ 0.01911
2024-07-01	2024-07-07	$ 0.01578	$ 0.01427	$ 0.01348	$ 0.01799
2024-07-08	2024-07-14	$ 0.01426	$ 0.01169	$ 0.01149	$ 0.01631
2024-07-15	2024-07-21	$ 0.01167	$ 0.01349	$ 0.01165	$ 0.01356
2024-07-22	2024-07-28	$ 0.01351	$ 0.01234	$ 0.009730	$ 0.01386
2024-07-29	2024-08-04	$ 0.01229	$ 0.009542	$ 0.009384	$ 0.01234
2024-08-05	2024-08-11	$ 0.009535	$ 0.006109	$ 0.005495	$ 0.009608
2024-08-12	2024-08-18	$ 0.006104	$ 0.006113	$ 0.005520	$ 0.006182
2024-08-19	2024-08-25	$ 0.006111	$ 0.008176	$ 0.004989	$ 0.008322
2024-08-26	2024-09-01	$ 0.008192	$ 0.007167	$ 0.006262	$ 0.008244
2024-09-02	2024-09-08	$ 0.007178	$ 0.006897	$ 0.006480	$ 0.007541
2024-09-09	2024-09-15	$ 0.006683	$ 0.007188	$ 0.005866	$ 0.007208
2024-09-16	2024-09-22	$ 0.006800	$ 0.009009	$ 0.006012	$ 0.009011
2024-09-23	2024-09-29	$ 0.009001	$ 0.006489	$ 0.006449	$ 0.009509
2024-09-30	2024-10-06	$ 0.006480	$ 0.008020	$ 0.005977	$ 0.008496
2024-10-07	2024-10-13	$ 0.008028	$ 0.007334	$ 0.007113	$ 0.008058
2024-10-14	2024-10-20	$ 0.007323	$ 0.007788	$ 0.005518	$ 0.008168
2024-10-21	2024-10-27	$ 0.007784	$ 0.006462	$ 0.006214	$ 0.007794