EarthByt (EBYT) Historical Price Information

Access the full EarthByt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EBYT Key Price Milestones:

All-Time High (ATH): $0.00000007306 on 2023-05-05 (-545 days ago), down -97.33% since then.

All-Time Low (ATL): $0.0000000000006262 on 2022-06-24 (-860 days ago), up 310 971.53% since then.

Best Year: 2024, with a price increase of 104.75% from $0.0000000009441 to $0.000000001933.

Worst Year: 2022, with a price decrease of 61% from $0.000000001997 to $0.0000000007628.

Average annual growth over 3 years: 0.8299% per year.

Typically, EarthByt performs best in Q3 (average gain of 3,473.99%) and worst in Q2 (average gain of -24.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001981	$ 0.000000002005	$ 0.000000001913	$ 0.000000002015
2024-04-08	2024-04-14	$ 0.000000001983	$ 0.000000001980	$ 0.000000001962	$ 0.000000001999
2024-04-15	2024-04-21	$ 0.000000001983	$ 0.000000001913	$ 0.000000001906	$ 0.000000001993
2024-04-22	2024-04-28	$ 0.000000001915	$ 0.000000001949	$ 0.000000001891	$ 0.000000001954
2024-04-29	2024-05-05	$ 0.000000001949	$ 0.000000001898	$ 0.000000001883	$ 0.000000001961
2024-05-06	2024-05-12	$ 0.000000001910	$ 0.000000002011	$ 0.000000001884	$ 0.000000002119
2024-05-13	2024-05-19	$ 0.000000002009	$ 0.000000002100	$ 0.000000001987	$ 0.000000002144
2024-05-20	2024-05-26	$ 0.000000002101	$ 0.000000002072	$ 0.000000002023	$ 0.000000002151
2024-05-27	2024-06-02	$ 0.000000002074	$ 0.000000002096	$ 0.000000002058	$ 0.000000002101
2024-06-03	2024-06-09	$ 0.000000002095	$ 0.000000002388	$ 0.000000002060	$ 0.000000002390
2024-06-10	2024-06-16	$ 0.000000002395	$ 0.000000002109	$ 0.000000002005	$ 0.000000002470
2024-06-17	2024-06-23	$ 0.000000002107	$ 0.000000002062	$ 0.000000002028	$ 0.000000002144
2024-06-24	2024-06-30	$ 0.000000002060	$ 0.000000002022	$ 0.000000001954	$ 0.000000002117
2024-07-01	2024-07-07	$ 0.000000002022	$ 0.000000001970	$ 0.000000001952	$ 0.000000002060
2024-07-08	2024-07-14	$ 0.000000001970	$ 0.000000001818	$ 0.000000001668	$ 0.000000001975
2024-07-15	2024-07-21	$ 0.000000001817	$ 0.000000002007	$ 0.000000001786	$ 0.000000002024
2024-07-22	2024-07-28	$ 0.000000002000	$ 0.000000001983	$ 0.000000001924	$ 0.000000002031
2024-07-29	2024-08-04	$ 0.000000001983	$ 0.000000001956	$ 0.000000001939	$ 0.000000002016
2024-08-05	2024-08-11	$ 0.000000001956	$ 0.000000001799	$ 0.000000001695	$ 0.000000001959
2024-08-12	2024-08-18	$ 0.000000001797	$ 0.000000001752	$ 0.000000001661	$ 0.000000001798
2024-08-19	2024-08-25	$ 0.000000001753	$ 0.000000001941	$ 0.000000001752	$ 0.000000001980
2024-08-26	2024-09-01	$ 0.000000001946	$ 0.000000001831	$ 0.000000001820	$ 0.000000001955
2024-09-02	2024-09-08	$ 0.000000001836	$ 0.000000001766	$ 0.000000001748	$ 0.000000001851
2024-09-09	2024-09-15	$ 0.000000001764	$ 0.000000001810	$ 0.000000001716	$ 0.000000001881
2024-09-16	2024-09-22	$ 0.000000001820	$ 0.000000001897	$ 0.000000001789	$ 0.000000001899
2024-09-23	2024-09-29	$ 0.000000001896	$ 0.000000001964	$ 0.000000001880	$ 0.000000001995
2024-09-30	2024-10-06	$ 0.000000001963	$ 0.000000001852	$ 0.000000001808	$ 0.000000001970
2024-10-07	2024-10-13	$ 0.000000001850	$ 0.000000001847	$ 0.000000001811	$ 0.000000001886
2024-10-14	2024-10-20	$ 0.000000001848	$ 0.000000001945	$ 0.000000001826	$ 0.000000001961
2024-10-21	2024-10-27	$ 0.000000001946	$ 0.000000001921	$ 0.000000001901	$ 0.000000001960