EarnTV (ETV) Historical Price Information

Access the full EarnTV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETV Key Price Milestones:

All-Time High (ATH): $0.008997 on 2023-12-31 (-305 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000031 on 2024-10-25 (-6 days ago), up 15.15% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0005156 to $0.000006091.

Average annual growth over 2 years: 93% per year.

Typically, EarnTV performs best in Q1 (average gain of 111.98%) and worst in Q3 (average gain of -95.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001096	$ 0.0008990	$ 0.0008309	$ 0.001115
2024-04-08	2024-04-14	$ 0.0008972	$ 0.0008190	$ 0.0007673	$ 0.0009100
2024-04-15	2024-04-21	$ 0.0008160	$ 0.0007191	$ 0.0006903	$ 0.001048
2024-04-22	2024-04-28	$ 0.0007181	$ 0.0007867	$ 0.0006902	$ 0.0009303
2024-04-29	2024-05-05	$ 0.0007911	$ 0.0005073	$ 0.0004498	$ 0.0007924
2024-05-06	2024-05-12	$ 0.0005095	$ 0.0005139	$ 0.0005047	$ 0.0005774
2024-05-13	2024-05-19	$ 0.0005220	$ 0.0004612	$ 0.0004489	$ 0.0006677
2024-05-20	2024-05-26	$ 0.0004616	$ 0.0004293	$ 0.0001659	$ 0.0005079
2024-05-27	2024-06-02	$ 0.0004292	$ 0.0002508	$ 0.0002152	$ 0.0005294
2024-06-03	2024-06-09	$ 0.0002508	$ 0.0003970	$ 0.0002407	$ 0.0004098
2024-06-10	2024-06-16	$ 0.0003996	$ 0.0004678	$ 0.0003342	$ 0.0009089
2024-06-17	2024-06-23	$ 0.0004681	$ 0.0003532	$ 0.0003224	$ 0.0005994
2024-06-24	2024-06-30	$ 0.0003533	$ 0.0003215	$ 0.0002531	$ 0.0005523
2024-07-01	2024-07-07	$ 0.0003214	$ 0.0002690	$ 0.0001948	$ 0.0003430
2024-07-08	2024-07-14	$ 0.0002691	$ 0.0002569	$ 0.0002113	$ 0.0002953
2024-07-15	2024-07-21	$ 0.0002403	$ 0.0002324	$ 0.0001799	$ 0.0003001
2024-07-22	2024-07-28	$ 0.0002325	$ 0.0001939	$ 0.0001311	$ 0.0002488
2024-07-29	2024-08-04	$ 0.0001939	$ 0.0002569	$ 0.0001830	$ 0.0004567
2024-08-05	2024-08-11	$ 0.0002569	$ 0.0001943	$ 0.0001904	$ 0.0002798
2024-08-12	2024-08-18	$ 0.0001941	$ 0.0001872	$ 0.0001350	$ 0.0002304
2024-08-19	2024-08-25	$ 0.0001873	$ 0.0001700	$ 0.0001159	$ 0.0003100
2024-08-26	2024-09-01	$ 0.0001700	$ 0.0001700	$ 0.0001345	$ 0.0002869
2024-09-02	2024-09-08	$ 0.0001700	$ 0.0001614	$ 0.0001074	$ 0.0001904
2024-09-09	2024-09-15	$ 0.0001614	$ 0.0001443	$ 0.00009993	$ 0.0001851
2024-09-16	2024-09-22	$ 0.0001026	$ 0.00001240	$ 0.000008003	$ 0.0001028
2024-09-23	2024-09-29	$ 0.00001240	$ 0.00001699	$ 0.000009314	$ 0.00002147
2024-09-30	2024-10-06	$ 0.00001699	$ 0.00001389	$ 0.00001257	$ 0.00002320
2024-10-07	2024-10-13	$ 0.00001389	$ 0.00001109	$ 0.000008395	$ 0.00001803
2024-10-14	2024-10-20	$ 0.00001108	$ 0.00001073	$ 0.000007207	$ 0.00002099
2024-10-21	2024-10-27	$ 0.00001073	$ 0.000006881	$ 0.000003104	$ 0.00001073