e-Money EUR (EEUR) Historical Price Information

Access the full e-Money EUR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EEUR Key Price Milestones:

All-Time High (ATH): $3.11 on 2023-04-26 (-554 days ago), down -88.97% since then.

All-Time Low (ATL): $0.0000003280 on 2024-09-18 (-43 days ago), up 104 611 291.65% since then.

Best Year: 2023, with a price increase of 7.82% from $1.00 to $1.08.

Worst Year: 2024, with a price decrease of 69% from $1.08 to $0.3334.

Average annual growth over 4 years: 25% per year.

Typically, e-Money EUR performs best in Q4 (average gain of -1.90%) and worst in Q2 (average gain of -20.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.03	$ 1.03	$ 0.9707	$ 1.04
2024-04-08	2024-04-14	$ 1.03	$ 1.00	$ 0.9729	$ 1.04
2024-04-15	2024-04-21	$ 1.00	$ 0.6731	$ 0.6500	$ 1.01
2024-04-22	2024-04-28	$ 0.6737	$ 0.6796	$ 0.6320	$ 0.7993
2024-04-29	2024-05-05	$ 0.6803	$ 0.6540	$ 0.6101	$ 0.6964
2024-05-06	2024-05-12	$ 0.6531	$ 0.6578	$ 0.6499	$ 0.7060
2024-05-13	2024-05-19	$ 0.6569	$ 0.6370	$ 0.5916	$ 0.6704
2024-05-20	2024-05-26	$ 0.6385	$ 0.6237	$ 0.6071	$ 0.6818
2024-05-27	2024-06-02	$ 0.6249	$ 0.6259	$ 0.6201	$ 0.6664
2024-06-03	2024-06-09	$ 0.6256	$ 0.6424	$ 0.6138	$ 0.6424
2024-06-10	2024-06-16	$ 0.6416	$ 0.4980	$ 0.4965	$ 0.6440
2024-06-17	2024-06-23	$ 0.4982	$ 0.4584	$ 0.4215	$ 0.5064
2024-06-24	2024-06-30	$ 0.4586	$ 0.4233	$ 0.4233	$ 0.4661
2024-07-01	2024-07-07	$ 0.4223	$ 0.4081	$ 0.4046	$ 0.4439
2024-07-08	2024-07-14	$ 0.4081	$ 0.3836	$ 0.3301	$ 0.4095
2024-07-15	2024-07-21	$ 0.3835	$ 0.4322	$ 0.3813	$ 0.4445
2024-07-22	2024-07-28	$ 0.4323	$ 0.4058	$ 0.3737	$ 0.4407
2024-07-29	2024-08-04	$ 0.4049	$ 0.3728	$ 0.3723	$ 0.4080
2024-08-05	2024-08-11	$ 0.3727	$ 0.3261	$ 0.2592	$ 0.3757
2024-08-12	2024-08-18	$ 0.3267	$ 0.2961	$ 0.2893	$ 0.3373
2024-08-19	2024-08-25	$ 0.2960	$ 0.3630	$ 0.2947	$ 0.3706
2024-08-26	2024-09-01	$ 0.3624	$ 0.3160	$ 0.3083	$ 0.3634
2024-09-02	2024-09-08	$ 0.3162	$ 0.2830	$ 0.2787	$ 0.3256
2024-09-09	2024-09-15	$ 0.2826	$ 0.3084	$ 0.2663	$ 0.3098
2024-09-16	2024-09-22	$ 0.3136	$ 0.3725	$ 0.0000003280	$ 0.3727
2024-09-23	2024-09-29	$ 0.3735	$ 0.4143	$ 0.3543	$ 0.4369
2024-09-30	2024-10-06	$ 0.4149	$ 0.3773	$ 0.3480	$ 0.4333
2024-10-07	2024-10-13	$ 0.3770	$ 0.3650	$ 0.3304	$ 0.3889
2024-10-14	2024-10-20	$ 0.3650	$ 0.3637	$ 0.3537	$ 0.3788
2024-10-21	2024-10-27	$ 0.3637	$ 0.3270	$ 0.3249	$ 0.3895