Dynamite (DYNMT) Historical Price Information

Access the full Dynamite price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DYNMT Key Price Milestones:

All-Time High (ATH): $100.31 on 2019-08-17 (-1902 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000001001 on 2022-04-13 (-932 days ago), up 17 792 110.26% since then.

Best Year: 2019, with a price increase of 1.00% from $0.06151 to $0.8299.

Worst Year: 2022, with a price decrease of 94% from $0.1386 to $0.007726.

Average annual growth over 6 years: 44% per year.

Typically, Dynamite performs best in Q3 (average gain of 52.49%) and worst in Q2 (average gain of -2.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004191	$ 0.004201	$ 0.002983	$ 0.005335
2024-04-08	2024-04-14	$ 0.004191	$ 0.004117	$ 0.002370	$ 0.005260
2024-04-15	2024-04-21	$ 0.002869	$ 0.003805	$ 0.002264	$ 0.004903
2024-04-22	2024-04-28	$ 0.003806	$ 0.004072	$ 0.002229	$ 0.004321
2024-04-29	2024-05-05	$ 0.004069	$ 0.002965	$ 0.002219	$ 0.004408
2024-05-06	2024-05-12	$ 0.002970	$ 0.003617	$ 0.002557	$ 0.004083
2024-05-13	2024-05-19	$ 0.003598	$ 0.002734	$ 0.002388	$ 0.003984
2024-05-20	2024-05-26	$ 0.002734	$ 0.002648	$ 0.002557	$ 0.003961
2024-05-27	2024-06-02	$ 0.002649	$ 0.002827	$ 0.002625	$ 0.002881
2024-06-03	2024-06-09	$ 0.002841	$ 0.002875	$ 0.002665	$ 0.002903
2024-06-10	2024-06-16	$ 0.002875	$ 0.002725	$ 0.002576	$ 0.002911
2024-06-17	2024-06-23	$ 0.002727	$ 0.002448	$ 0.002427	$ 0.002775
2024-06-24	2024-06-30	$ 0.002463	$ 0.002493	$ 0.002355	$ 0.002621
2024-07-01	2024-07-07	$ 0.002494	$ 0.002446	$ 0.002375	$ 0.002637
2024-07-08	2024-07-14	$ 0.002446	$ 0.001872	$ 0.001872	$ 0.002449
2024-07-15	2024-07-21	$ 0.002360	$ 0.002134	$ 0.001718	$ 0.002658
2024-07-22	2024-07-28	$ 0.002137	$ 0.002065	$ 0.001709	$ 0.002504
2024-07-29	2024-08-04	$ 0.002060	$ 0.002258	$ 0.001976	$ 0.002471
2024-08-05	2024-08-11	$ 0.002257	$ 0.001748	$ 0.001441	$ 0.002326
2024-08-12	2024-08-18	$ 0.001741	$ 0.001889	$ 0.001670	$ 0.002072
2024-08-19	2024-08-25	$ 0.001888	$ 0.002048	$ 0.001828	$ 0.002156
2024-08-26	2024-09-01	$ 0.002075	$ 0.001913	$ 0.001502	$ 0.002151
2024-09-02	2024-09-08	$ 0.001910	$ 0.001866	$ 0.001758	$ 0.002086
2024-09-09	2024-09-15	$ 0.001879	$ 0.001916	$ 0.001665	$ 0.001957
2024-09-16	2024-09-22	$ 0.001880	$ 0.001877	$ 0.001802	$ 0.002033
2024-09-23	2024-09-29	$ 0.001877	$ 0.001660	$ 0.001645	$ 0.001971
2024-09-30	2024-10-06	$ 0.001659	$ 0.001620	$ 0.001550	$ 0.001780
2024-10-07	2024-10-13	$ 0.001616	$ 0.001673	$ 0.001550	$ 0.001748
2024-10-14	2024-10-20	$ 0.001673	$ 0.001745	$ 0.001584	$ 0.001836
2024-10-21	2024-10-27	$ 0.001734	$ 0.001709	$ 0.001627	$ 0.001846