Dymmax (DMX) Historical Price Information

Access the full Dymmax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMX Key Price Milestones:

All-Time High (ATH): $1.86 on 2021-02-21 (-1348 days ago), down -99.67% since then.

All-Time Low (ATL): $0.0007497 on 2022-05-14 (-901 days ago), up 711.52% since then.

Best Year: 2020, with a price increase of 0.2700% from $1.25 to $1.26.

Worst Year: 2021, with a price decrease of 96% from $1.26 to $0.04385.

Average annual growth over 5 years: 65% per year.

Typically, Dymmax performs best in Q3 (average gain of 229.29%) and worst in Q2 (average gain of -68.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02251	$ 0.01455	$ 0.01439	$ 0.02961
2024-04-22	2024-04-28	$ 0.01599	$ 0.02148	$ 0.01397	$ 0.02603
2024-04-29	2024-05-05	$ 0.02149	$ 0.03398	$ 0.01298	$ 0.03505
2024-05-06	2024-05-12	$ 0.01300	$ 0.01299	$ 0.01297	$ 0.02905
2024-05-13	2024-05-19	$ 0.02499	$ 0.01371	$ 0.01328	$ 0.03001
2024-05-20	2024-05-26	$ 0.01370	$ 0.009598	$ 0.001000	$ 0.02471
2024-05-27	2024-06-02	$ 0.009593	$ 0.009619	$ 0.009562	$ 0.009631
2024-06-03	2024-06-09	$ 0.004656	$ 0.003890	$ 0.003885	$ 0.004656
2024-06-10	2024-06-16	$ 0.003889	$ 0.006382	$ 0.003852	$ 0.02000
2024-06-17	2024-06-23	$ 0.006374	$ 0.006607	$ 0.006359	$ 0.006615
2024-06-24	2024-06-30	$ 0.006610	$ 0.006265	$ 0.006265	$ 0.006615
2024-07-01	2024-07-07	$ 0.006279	$ 0.006282	$ 0.006270	$ 0.006305
2024-07-08	2024-07-14	$ 0.006284	$ 0.004199	$ 0.004195	$ 0.006311
2024-07-15	2024-07-21	$ 0.004400	$ 0.003949	$ 0.003946	$ 0.004409
2024-07-29	2024-08-04	$ 0.005296	$ 0.007799	$ 0.005296	$ 0.007913
2024-08-05	2024-08-11	$ 0.007792	$ 0.008300	$ 0.004585	$ 0.008385
2024-08-12	2024-08-18	$ 0.008286	$ 0.009798	$ 0.008203	$ 0.01011
2024-08-19	2024-08-25	$ 0.009805	$ 0.009804	$ 0.008802	$ 0.009864
2024-08-26	2024-09-01	$ 0.009804	$ 0.01449	$ 0.007999	$ 0.01496
2024-09-02	2024-09-08	$ 0.01450	$ 0.01397	$ 0.009294	$ 0.01456
2024-09-09	2024-09-15	$ 0.01398	$ 0.01401	$ 0.008181	$ 0.01407
2024-09-16	2024-09-22	$ 0.01350	$ 0.004998	$ 0.004998	$ 0.01402
2024-09-23	2024-09-29	$ 0.01299	$ 0.01407	$ 0.01299	$ 0.01408
2024-09-30	2024-10-06	$ 0.01389	$ 0.01388	$ 0.01382	$ 0.01390
2024-10-07	2024-10-13	$ 0.005369	$ 0.005370	$ 0.005363	$ 0.005373
2024-10-14	2024-10-20	$ 0.01388	$ 0.005538	$ 0.005519	$ 0.01389
2024-10-21	2024-10-27	$ 0.005698	$ 0.005700	$ 0.005683	$ 0.005713