Dreamverse (DV) Historical Price Information

Access the full Dreamverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DV Key Price Milestones:

All-Time High (ATH): $0.06250 on 2021-12-27 (-1039 days ago), down -98.64% since then.

All-Time Low (ATL): $0.0006382 on 2023-07-06 (-483 days ago), up 33.06% since then.

Best Year: 2021, with a price increase of 26.90% from $0.02686 to $0.03408.

Worst Year: 2022, with a price decrease of 89% from $0.03410 to $0.003656.

Average annual growth over 4 years: 57% per year.

Typically, Dreamverse performs best in Q4 (average gain of 6.40%) and worst in Q2 (average gain of -32.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001119	$ 0.001083	$ 0.001049	$ 0.001171
2024-04-08	2024-04-14	$ 0.001084	$ 0.001091	$ 0.001077	$ 0.001107
2024-04-15	2024-04-21	$ 0.001102	$ 0.001074	$ 0.001022	$ 0.001104
2024-04-22	2024-04-28	$ 0.001075	$ 0.001070	$ 0.001060	$ 0.001110
2024-04-29	2024-05-05	$ 0.001070	$ 0.001081	$ 0.001052	$ 0.001086
2024-05-06	2024-05-12	$ 0.001082	$ 0.001077	$ 0.001064	$ 0.001091
2024-05-13	2024-05-19	$ 0.001077	$ 0.001063	$ 0.001054	$ 0.001091
2024-05-20	2024-05-26	$ 0.001064	$ 0.001072	$ 0.001042	$ 0.001074
2024-05-27	2024-06-02	$ 0.001067	$ 0.001038	$ 0.001003	$ 0.001656
2024-06-03	2024-06-09	$ 0.001040	$ 0.0009550	$ 0.0009381	$ 0.001382
2024-06-10	2024-06-16	$ 0.0009543	$ 0.0009435	$ 0.0009155	$ 0.001208
2024-06-17	2024-06-23	$ 0.0009439	$ 0.0006859	$ 0.0006587	$ 0.001528
2024-06-24	2024-06-30	$ 0.0006831	$ 0.0007999	$ 0.0006817	$ 0.002696
2024-07-01	2024-07-07	$ 0.0008017	$ 0.0007198	$ 0.0007191	$ 0.0008876
2024-07-08	2024-07-14	$ 0.0007189	$ 0.0008544	$ 0.0006544	$ 0.001190
2024-07-15	2024-07-21	$ 0.0008544	$ 0.0009118	$ 0.0007115	$ 0.001588
2024-07-22	2024-07-28	$ 0.0009105	$ 0.0008517	$ 0.0007998	$ 0.001224
2024-07-29	2024-08-04	$ 0.0008519	$ 0.0007336	$ 0.0007019	$ 0.0008519
2024-08-05	2024-08-11	$ 0.0007320	$ 0.0006677	$ 0.0006410	$ 0.0007877
2024-08-12	2024-08-18	$ 0.0006662	$ 0.0008406	$ 0.0006654	$ 0.0008785
2024-08-19	2024-08-25	$ 0.0008408	$ 0.0007226	$ 0.0006802	$ 0.001503
2024-08-26	2024-09-01	$ 0.0007238	$ 0.0007125	$ 0.0007080	$ 0.0008534
2024-09-02	2024-09-08	$ 0.0007159	$ 0.0008712	$ 0.0007097	$ 0.002881
2024-09-09	2024-09-15	$ 0.0008676	$ 0.0008353	$ 0.0007220	$ 0.0009773
2024-09-16	2024-09-22	$ 0.0008411	$ 0.0008460	$ 0.0007953	$ 0.001195
2024-09-23	2024-09-29	$ 0.0008464	$ 0.0008691	$ 0.0008444	$ 0.0009651
2024-09-30	2024-10-06	$ 0.0009037	$ 0.0009013	$ 0.0008168	$ 0.0009984
2024-10-07	2024-10-13	$ 0.0008991	$ 0.0009476	$ 0.0008534	$ 0.001000
2024-10-14	2024-10-20	$ 0.0009470	$ 0.0009024	$ 0.0008508	$ 0.001117
2024-10-21	2024-10-27	$ 0.0009189	$ 0.0009064	$ 0.0008501	$ 0.0009677