DPS Doubloon [OLD] (DBL) Historical Price Information

Access the full DPS Doubloon [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBL Key Price Milestones:

All-Time High (ATH): $0.003110 on 2022-10-23 (-739 days ago), down -99.35% since then.

All-Time Low (ATL): $0.00001746 on 2024-08-17 (-75 days ago), up 16.43% since then.

Worst Year: 2023, with a price decrease of 91% from $0.001306 to $0.0001143.

Average annual growth over 3 years: 76% per year.

Typically, DPS Doubloon [OLD] performs best in Q4 (average gain of 170.48%) and worst in Q1 (average gain of -72.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004613	$ 0.00004551	$ 0.00004372	$ 0.00004646
2024-04-08	2024-04-14	$ 0.00004561	$ 0.00004393	$ 0.00004376	$ 0.00004748
2024-04-15	2024-04-21	$ 0.00003725	$ 0.00003035	$ 0.00002467	$ 0.00003725
2024-04-22	2024-04-28	$ 0.00003095	$ 0.00003042	$ 0.00003042	$ 0.00003131
2024-04-29	2024-05-05	$ 0.00002984	$ 0.00003304	$ 0.00002764	$ 0.00003466
2024-05-27	2024-06-02	$ 0.00003582	$ 0.00003454	$ 0.00003454	$ 0.00003604
2024-06-24	2024-06-30	$ 0.00002596	$ 0.00002535	$ 0.00002473	$ 0.00002602
2024-07-22	2024-07-28	$ 0.00002581	$ 0.00002588	$ 0.00002536	$ 0.00002588
2024-08-12	2024-08-18	$ 0.00001752	$ 0.00001792	$ 0.00001752	$ 0.00001833
2024-08-19	2024-08-25	$ 0.00001784	$ 0.00001754	$ 0.00001745	$ 0.00001784
2024-09-09	2024-09-15	$ 0.00002039	$ 0.00002032	$ 0.00002029	$ 0.00002087