DOS Network (DOS) Historical Price Information

Access the full DOS Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOS Key Price Milestones:

All-Time High (ATH): $0.3881 on 2020-08-13 (-1540 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0004658 on 2024-09-13 (-48 days ago), up 22.30% since then.

Best Year: 2020, with a price increase of 1.00% from $0.004040 to $0.07178.

Worst Year: 2022, with a price decrease of 93% from $0.01958 to $0.001290.

Average annual growth over 6 years: 53% per year.

Typically, DOS Network performs best in Q3 (average gain of 944.60%) and worst in Q2 (average gain of -40.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001605	$ 0.001786	$ 0.001593	$ 0.001822
2024-04-08	2024-04-14	$ 0.001787	$ 0.001830	$ 0.001726	$ 0.001949
2024-04-15	2024-04-21	$ 0.001827	$ 0.001461	$ 0.001232	$ 0.001889
2024-04-22	2024-04-28	$ 0.001459	$ 0.001148	$ 0.001078	$ 0.001496
2024-04-29	2024-05-05	$ 0.001146	$ 0.001122	$ 0.001089	$ 0.001475
2024-05-06	2024-05-12	$ 0.001121	$ 0.001188	$ 0.001120	$ 0.001188
2024-05-13	2024-05-19	$ 0.001193	$ 0.001370	$ 0.001184	$ 0.003815
2024-05-20	2024-05-26	$ 0.001369	$ 0.001355	$ 0.001299	$ 0.001574
2024-05-27	2024-06-02	$ 0.001355	$ 0.001319	$ 0.001297	$ 0.001422
2024-06-03	2024-06-09	$ 0.001320	$ 0.001289	$ 0.001280	$ 0.001321
2024-06-10	2024-06-16	$ 0.001286	$ 0.001131	$ 0.001112	$ 0.001349
2024-06-17	2024-06-23	$ 0.001132	$ 0.0009027	$ 0.0008994	$ 0.001203
2024-06-24	2024-06-30	$ 0.0009033	$ 0.0009408	$ 0.0008138	$ 0.0009931
2024-07-01	2024-07-07	$ 0.0009408	$ 0.0009021	$ 0.0008912	$ 0.0009421
2024-07-08	2024-07-14	$ 0.0009014	$ 0.0009070	$ 0.0008230	$ 0.001060
2024-07-15	2024-07-21	$ 0.0009090	$ 0.0009742	$ 0.0008887	$ 0.001190
2024-07-22	2024-07-28	$ 0.0009743	$ 0.0008378	$ 0.0008347	$ 0.0009804
2024-07-29	2024-08-04	$ 0.0008356	$ 0.0008081	$ 0.0007841	$ 0.0008875
2024-08-05	2024-08-11	$ 0.0008080	$ 0.0005425	$ 0.0005414	$ 0.0008688
2024-08-12	2024-08-18	$ 0.0005416	$ 0.0005904	$ 0.0005408	$ 0.0007936
2024-08-19	2024-08-25	$ 0.0006063	$ 0.0006157	$ 0.0005820	$ 0.0006722
2024-08-26	2024-09-01	$ 0.0006159	$ 0.0006520	$ 0.0006141	$ 0.0006695
2024-09-02	2024-09-08	$ 0.0006521	$ 0.0005911	$ 0.0005896	$ 0.0006705
2024-09-09	2024-09-15	$ 0.0005910	$ 0.0004923	$ 0.0004658	$ 0.001406
2024-09-16	2024-09-22	$ 0.0004963	$ 0.0005178	$ 0.0004711	$ 0.0005744
2024-09-23	2024-09-29	$ 0.0005183	$ 0.0005901	$ 0.0005003	$ 0.0008799
2024-09-30	2024-10-06	$ 0.0005898	$ 0.0005248	$ 0.0005061	$ 0.0006680
2024-10-07	2024-10-13	$ 0.0005246	$ 0.0005093	$ 0.0004972	$ 0.0005427
2024-10-14	2024-10-20	$ 0.0005092	$ 0.0005200	$ 0.0004996	$ 0.0005267
2024-10-21	2024-10-27	$ 0.0005199	$ 0.0005336	$ 0.0005058	$ 0.0007591