Doran (DRN) Historical Price Information

Access the full Doran price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRN Key Price Milestones:

All-Time High (ATH): $14.89 on 2024-01-18 (-288 days ago), down -93.21% since then.

All-Time Low (ATL): $0.8380 on 2024-10-22 (-10 days ago), up 20.67% since then.

Worst Year: 2024, with a price decrease of 77% from $5.09 to $1.16.

Average annual growth over 2 years: 61% per year.

Typically, Doran performs best in Q1 (average gain of -4.14%) and worst in Q3 (average gain of -43.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.89	$ 4.88	$ 4.47	$ 5.18
2024-04-08	2024-04-14	$ 4.90	$ 4.94	$ 4.80	$ 5.00
2024-04-15	2024-04-21	$ 4.87	$ 5.08	$ 4.79	$ 5.11
2024-04-22	2024-04-28	$ 5.06	$ 5.11	$ 4.99	$ 5.17
2024-04-29	2024-05-05	$ 5.07	$ 4.79	$ 4.47	$ 5.12
2024-05-06	2024-05-12	$ 4.77	$ 4.53	$ 4.34	$ 4.86
2024-05-13	2024-05-19	$ 4.51	$ 4.81	$ 4.26	$ 6.19
2024-05-20	2024-05-26	$ 4.83	$ 4.12	$ 3.92	$ 5.00
2024-05-27	2024-06-02	$ 4.12	$ 3.56	$ 3.46	$ 4.17
2024-06-03	2024-06-09	$ 3.57	$ 3.01	$ 2.87	$ 3.64
2024-06-10	2024-06-16	$ 3.03	$ 2.40	$ 2.10	$ 3.09
2024-06-17	2024-06-23	$ 2.39	$ 2.38	$ 2.09	$ 2.97
2024-06-24	2024-06-30	$ 2.37	$ 3.53	$ 2.20	$ 3.53
2024-07-01	2024-07-07	$ 3.53	$ 3.89	$ 3.49	$ 3.95
2024-07-08	2024-07-14	$ 3.89	$ 3.79	$ 3.59	$ 4.20
2024-07-15	2024-07-21	$ 3.78	$ 2.63	$ 2.15	$ 3.80
2024-07-22	2024-07-28	$ 2.63	$ 2.41	$ 2.30	$ 2.68
2024-07-29	2024-08-04	$ 2.41	$ 2.29	$ 2.26	$ 2.44
2024-08-05	2024-08-11	$ 2.29	$ 2.28	$ 2.00	$ 2.31
2024-08-12	2024-08-18	$ 2.28	$ 2.30	$ 2.00	$ 2.56
2024-08-19	2024-08-25	$ 2.30	$ 2.63	$ 2.21	$ 2.72
2024-08-26	2024-09-01	$ 2.63	$ 2.45	$ 2.36	$ 2.67
2024-09-02	2024-09-08	$ 2.45	$ 2.33	$ 2.28	$ 2.50
2024-09-09	2024-09-15	$ 2.32	$ 2.49	$ 2.17	$ 2.49
2024-09-16	2024-09-22	$ 2.31	$ 2.19	$ 2.10	$ 2.41
2024-09-23	2024-09-29	$ 2.12	$ 2.01	$ 1.71	$ 2.37
2024-09-30	2024-10-06	$ 2.01	$ 1.86	$ 1.80	$ 2.02
2024-10-07	2024-10-13	$ 1.86	$ 1.76	$ 1.72	$ 1.99
2024-10-14	2024-10-20	$ 1.76	$ 1.31	$ 1.21	$ 1.77
2024-10-21	2024-10-27	$ 1.31	$ 1.15	$ 0.8380	$ 1.31