Doont Buy (DBUY) Historical Price Information

Access the full Doont Buy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBUY Key Price Milestones:

All-Time High (ATH): $0.1211 on 2021-08-31 (-1158 days ago), down -99.53% since then.

All-Time Low (ATL): $0.0005320 on 2024-09-07 (-55 days ago), up 7.58% since then.

Best Year: 2021, with a price increase of 20.15% from $0.01226 to $0.01473.

Worst Year: 2022, with a price decrease of 89% from $0.01475 to $0.001566.

Average annual growth over 4 years: 53% per year.

Typically, Doont Buy performs best in Q3 (average gain of 61.19%) and worst in Q2 (average gain of -45.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009813	$ 0.0009707	$ 0.0008975	$ 0.001007
2024-04-08	2024-04-14	$ 0.0009684	$ 0.001073	$ 0.0009272	$ 0.001156
2024-04-15	2024-04-21	$ 0.001074	$ 0.0008673	$ 0.0008489	$ 0.003335
2024-04-22	2024-04-28	$ 0.0008849	$ 0.0008957	$ 0.0008752	$ 0.0009436
2024-04-29	2024-05-05	$ 0.0009149	$ 0.0008890	$ 0.0008385	$ 0.0009149
2024-05-06	2024-05-12	$ 0.0008829	$ 0.0008994	$ 0.0008767	$ 0.0008994
2024-05-13	2024-05-19	$ 0.0008500	$ 0.0008043	$ 0.0007999	$ 0.0008500
2024-05-20	2024-05-26	$ 0.0008611	$ 0.001031	$ 0.0008538	$ 0.001061
2024-05-27	2024-06-02	$ 0.001029	$ 0.001036	$ 0.001020	$ 0.001071
2024-06-03	2024-06-09	$ 0.001034	$ 0.0009631	$ 0.0009549	$ 0.001035
2024-06-10	2024-06-16	$ 0.0009626	$ 0.0008691	$ 0.0008443	$ 0.0009627
2024-06-17	2024-06-23	$ 0.0008588	$ 0.0008649	$ 0.0008558	$ 0.0008700
2024-06-24	2024-06-30	$ 0.0008435	$ 0.0008196	$ 0.0008193	$ 0.0008457
2024-07-01	2024-07-07	$ 0.0008200	$ 0.0008272	$ 0.0008151	$ 0.0008444
2024-07-08	2024-07-14	$ 0.0007235	$ 0.0007519	$ 0.0006853	$ 0.0007629
2024-07-15	2024-07-21	$ 0.0007697	$ 0.0008426	$ 0.0007658	$ 0.0008426
2024-07-22	2024-07-28	$ 0.0008423	$ 0.0007734	$ 0.0007411	$ 0.0008434
2024-07-29	2024-08-04	$ 0.0007659	$ 0.0007674	$ 0.0007650	$ 0.0007790
2024-08-05	2024-08-11	$ 0.0007670	$ 0.0005895	$ 0.0005804	$ 0.0007693
2024-08-12	2024-08-18	$ 0.0006266	$ 0.0006286	$ 0.0006116	$ 0.0006548
2024-08-19	2024-08-25	$ 0.0006579	$ 0.0006587	$ 0.0006530	$ 0.0006679
2024-09-09	2024-09-15	$ 0.0005320	$ 0.0005434	$ 0.0005320	$ 0.0005444
2024-09-16	2024-09-22	$ 0.0005425	$ 0.0005430	$ 0.0005383	$ 0.0005462
2024-09-30	2024-10-06	$ 0.0005758	$ 0.0005723	$ 0.0005707	$ 0.0005758