Dogs Of Elon (DOE) on Ethereum 2024-01 Historical Price Information

Access the full Dogs Of Elon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOE Key Price Milestones:

All-Time High (ATH): $0.7372 on 2021-11-09 (-1097 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000182 on 2024-09-22 (-49 days ago), up 5 031.26% since then.

Worst Year: 2023, with a price decrease of 97% from $0.008932 to $0.0002020.

Average annual growth over 4 years: 85% per year.

Typically, Dogs Of Elon performs best in Q4 (average gain of 38.31%) and worst in Q1 (average gain of -71.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007481	$ 0.00009819	$ 0.00007481	$ 0.00009941
2024-04-08	2024-04-14	$ 0.00009808	$ 0.0001191	$ 0.00009792	$ 0.0001262
2024-04-15	2024-04-21	$ 0.0001214	$ 0.00007287	$ 0.00007287	$ 0.0001351
2024-04-22	2024-04-28	$ 0.00007272	$ 0.00009234	$ 0.00006519	$ 0.00009720
2024-04-29	2024-05-05	$ 0.0001022	$ 0.00007942	$ 0.00007418	$ 0.0001083
2024-05-06	2024-05-12	$ 0.00008828	$ 0.00008903	$ 0.00008811	$ 0.00008916
2024-05-13	2024-05-19	$ 0.00008903	$ 0.00006500	$ 0.00006455	$ 0.00008985
2024-05-20	2024-05-26	$ 0.00006871	$ 0.00008473	$ 0.00006775	$ 0.00008506
2024-05-27	2024-06-02	$ 0.00008473	$ 0.00008735	$ 0.00008464	$ 0.00008803
2024-06-03	2024-06-09	$ 0.00008694	$ 0.00008581	$ 0.00008564	$ 0.00008734
2024-06-17	2024-06-23	$ 0.00007826	$ 0.00007885	$ 0.00007826	$ 0.00007908
2024-06-24	2024-06-30	$ 0.00007653	$ 0.00007288	$ 0.00007206	$ 0.00007668
2024-07-08	2024-07-14	$ 0.00006522	$ 0.00006668	$ 0.00006522	$ 0.00006670
2024-07-15	2024-07-21	$ 0.00006757	$ 0.00007088	$ 0.00006742	$ 0.00007456
2024-07-22	2024-07-28	$ 0.00007408	$ 0.00008072	$ 0.00007254	$ 0.00008087
2024-07-29	2024-08-04	$ 0.00007929	$ 0.00008352	$ 0.00007925	$ 0.00008410
2024-08-05	2024-08-11	$ 0.00007511	$ 0.00007288	$ 0.00007244	$ 0.00007531
2024-08-12	2024-08-18	$ 0.00006579	$ 0.00006124	$ 0.00006031	$ 0.00006684
2024-08-19	2024-08-25	$ 0.00005617	$ 0.00006424	$ 0.00005595	$ 0.00006549
2024-08-26	2024-09-01	$ 0.00006448	$ 0.0001798	$ 0.00006330	$ 0.001453
2024-09-02	2024-09-08	$ 0.0001797	$ 0.0001349	$ 0.0001342	$ 0.0001879
2024-09-09	2024-09-15	$ 0.0001337	$ 0.0001897	$ 0.0001262	$ 0.0001897
2024-09-16	2024-09-22	$ 0.0001589	$ 0.000001823	$ 0.000001823	$ 0.0002913
2024-09-23	2024-09-29	$ 0.000001821	$ 0.00005147	$ 0.000001821	$ 0.008918
2024-09-30	2024-10-06	$ 0.00005141	$ 0.002318	$ 0.00001605	$ 0.003066
2024-10-07	2024-10-13	$ 0.002329	$ 0.0001068	$ 0.00009751	$ 0.002968
2024-10-14	2024-10-20	$ 0.0001068	$ 0.0001027	$ 0.00007736	$ 0.0002113
2024-10-21	2024-10-27	$ 0.0001026	$ 0.0001381	$ 0.0001022	$ 0.0001798
2024-10-28	2024-11-03	$ 0.0001367	$ 0.00008755	$ 0.00006554	$ 0.0001369