DOGGY COIN (DOGGY) Historical Price Information

Access the full DOGGY COIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGGY Key Price Milestones:

All-Time High (ATH): $0.000000005867 on 2024-05-27 (-158 days ago), down -91.56% since then.

All-Time Low (ATL): $0.0000000002876 on 2024-08-05 (-88 days ago), up 72.08% since then.

Best Year: 2024, with a price increase of 26.26% from $0.0000000003662 to $0.0000000004624.

Average annual growth over 1 years: 31.51% per year.

Typically, DOGGY COIN performs best in Q3 (average gain of 9.62%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0000000003662	$ 0.0000000007587	$ 0.0000000003662	$ 0.000000005867
2024-06-03	2024-06-09	$ 0.0000000007586	$ 0.000000001289	$ 0.0000000006955	$ 0.000000002011
2024-06-10	2024-06-16	$ 0.000000001287	$ 0.0000000008244	$ 0.0000000005126	$ 0.000000001289
2024-06-17	2024-06-23	$ 0.0000000008236	$ 0.0000000006192	$ 0.0000000005801	$ 0.000000002339
2024-06-24	2024-06-30	$ 0.0000000006193	$ 0.0000000003865	$ 0.0000000003212	$ 0.0000000006317
2024-07-01	2024-07-07	$ 0.0000000004140	$ 0.000000002542	$ 0.0000000003273	$ 0.000000003921
2024-07-08	2024-07-14	$ 0.000000002568	$ 0.000000001136	$ 0.000000001037	$ 0.000000004795
2024-07-15	2024-07-21	$ 0.000000001135	$ 0.0000000007182	$ 0.0000000006203	$ 0.000000002677
2024-07-22	2024-07-28	$ 0.0000000007193	$ 0.0000000005709	$ 0.0000000005233	$ 0.0000000007948
2024-07-29	2024-08-04	$ 0.0000000005685	$ 0.0000000004560	$ 0.0000000004370	$ 0.0000000007262
2024-08-05	2024-08-11	$ 0.0000000004452	$ 0.0000000003756	$ 0.0000000002876	$ 0.0000000004452
2024-08-12	2024-08-18	$ 0.0000000003749	$ 0.0000000003805	$ 0.0000000003354	$ 0.0000000004194
2024-08-19	2024-08-25	$ 0.0000000003803	$ 0.0000000005181	$ 0.0000000003144	$ 0.0000000005181
2024-08-26	2024-09-01	$ 0.0000000005192	$ 0.0000000004259	$ 0.0000000004124	$ 0.0000000005192
2024-09-02	2024-09-08	$ 0.0000000004265	$ 0.0000000003556	$ 0.0000000003345	$ 0.0000000004307
2024-09-09	2024-09-15	$ 0.0000000003555	$ 0.0000000003494	$ 0.0000000003214	$ 0.0000000003768
2024-09-16	2024-09-22	$ 0.0000000003195	$ 0.0000000004100	$ 0.0000000003050	$ 0.0000000005150
2024-09-23	2024-09-29	$ 0.0000000004102	$ 0.0000000004465	$ 0.0000000003712	$ 0.0000000005838
2024-09-30	2024-10-06	$ 0.0000000004462	$ 0.0000000004918	$ 0.0000000003628	$ 0.0000000005105
2024-10-07	2024-10-13	$ 0.0000000004924	$ 0.0000000005646	$ 0.0000000003945	$ 0.0000000007534
2024-10-14	2024-10-20	$ 0.0000000005650	$ 0.0000000006883	$ 0.0000000005254	$ 0.0000000007216
2024-10-21	2024-10-27	$ 0.0000000006880	$ 0.0000000004527	$ 0.0000000004414	$ 0.0000000007057