Dogey-Inu (DINU) Historical Price Information

Access the full Dogey-Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DINU Key Price Milestones:

All-Time High (ATH): $0.00000004294 on 2021-11-15 (-1081 days ago), down -99.01% since then.

All-Time Low (ATL): $0 on 2022-01-21 (-1014 days ago), up 5 189 398 369 075 399 882 677 682 176.00% since then.

Best Year: 2023, with a price increase of 145.73% from $0.0000000001166 to $0.0000000002866.

Worst Year: 2022, with a price decrease of 98% from $0.00000001038 to $0.0000000001167.

Average annual growth over 4 years: 54% per year.

Typically, Dogey-Inu performs best in Q1 (average gain of 196.87%) and worst in Q3 (average gain of -32.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000008457	$ 0.0000000006567	$ 0.0000000005973	$ 0.0000000008477
2024-04-08	2024-04-14	$ 0.0000000006559	$ 0.0000000006841	$ 0.0000000004166	$ 0.000000001148
2024-04-15	2024-04-21	$ 0.0000000006845	$ 0.0000000005704	$ 0.0000000005260	$ 0.0000000008412
2024-04-22	2024-04-28	$ 0.0000000005700	$ 0.0000000005261	$ 0.0000000003150	$ 0.0000000008075
2024-04-29	2024-05-05	$ 0.0000000005258	$ 0.0000000005864	$ 0.0000000004598	$ 0.0000000006578
2024-05-06	2024-05-12	$ 0.0000000005864	$ 0.0000000005497	$ 0.0000000004318	$ 0.0000000006847
2024-05-13	2024-05-19	$ 0.0000000005488	$ 0.0000000005269	$ 0.0000000004467	$ 0.0000000006172
2024-05-20	2024-05-26	$ 0.0000000005270	$ 0.0000000006366	$ 0.0000000004754	$ 0.0000000006875
2024-05-27	2024-06-02	$ 0.0000000006349	$ 0.0000000005349	$ 0.0000000005110	$ 0.0000000006720
2024-06-03	2024-06-09	$ 0.0000000005339	$ 0.0000000004263	$ 0.0000000004220	$ 0.0000000005346
2024-06-10	2024-06-16	$ 0.0000000004268	$ 0.0000000003611	$ 0.0000000003315	$ 0.0000000004982
2024-06-17	2024-06-23	$ 0.0000000003629	$ 0.0000000003241	$ 0.0000000002720	$ 0.0000000003660
2024-06-24	2024-06-30	$ 0.0000000003239	$ 0.0000000002880	$ 0.0000000002813	$ 0.0000000003280
2024-07-01	2024-07-07	$ 0.0000000002879	$ 0.0000000003366	$ 0.0000000002813	$ 0.0000000003373
2024-07-08	2024-07-14	$ 0.0000000003376	$ 0.0000000003491	$ 0.0000000003057	$ 0.0000000003588
2024-07-15	2024-07-21	$ 0.0000000003489	$ 0.0000000003634	$ 0.0000000003339	$ 0.0000000004721
2024-07-22	2024-07-28	$ 0.0000000003638	$ 0.0000000003564	$ 0.0000000003376	$ 0.0000000003662
2024-07-29	2024-08-04	$ 0.0000000003544	$ 0.0000000003579	$ 0.0000000003544	$ 0.0000000003588
2024-08-05	2024-08-11	$ 0.0000000003353	$ 0.0000000002536	$ 0.0000000002384	$ 0.0000000003477
2024-08-12	2024-08-18	$ 0.0000000002576	$ 0.0000000002055	$ 0.0000000001986	$ 0.0000000002646
2024-08-19	2024-08-25	$ 0.0000000002057	$ 0.0000000003839	$ 0.0000000002021	$ 0.0000000003905
2024-08-26	2024-09-01	$ 0.0000000003839	$ 0.0000000003064	$ 0.0000000002829	$ 0.0000000003854
2024-09-02	2024-09-08	$ 0.0000000003058	$ 0.0000000002060	$ 0.0000000001923	$ 0.0000000003112
2024-09-09	2024-09-15	$ 0.0000000002061	$ 0.0000000003461	$ 0.0000000001889	$ 0.0000000003472
2024-09-16	2024-09-22	$ 0.0000000002732	$ 0.0000000003084	$ 0.0000000002661	$ 0.0000000003157
2024-09-23	2024-09-29	$ 0.0000000003085	$ 0.0000000004261	$ 0.0000000002777	$ 0.0000000004267
2024-09-30	2024-10-06	$ 0.0000000004257	$ 0.0000000003598	$ 0.0000000003299	$ 0.0000000004265
2024-10-07	2024-10-13	$ 0.0000000003634	$ 0.0000000003597	$ 0.0000000003538	$ 0.0000000004278
2024-10-14	2024-10-20	$ 0.0000000003596	$ 0.0000000005725	$ 0.0000000003392	$ 0.0000000005732
2024-10-21	2024-10-27	$ 0.0000000005723	$ 0.0000000005124	$ 0.0000000004503	$ 0.0000000006114