DOGE-1 on Ethereum 2024-07 Historical Price Information

Access the full DOGE-1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGE-1 Key Price Milestones:

All-Time High (ATH): $0.00003409 on 2024-07-09 (-115 days ago), down -90.10% since then.

All-Time Low (ATL): $0.00000174 on 2024-08-05 (-88 days ago), up 94.08% since then.

Worst Year: 2024, with a price decrease of 90% from $0.00003122 to $0.000002995.

Average annual growth over 1 years: 89% per year.

Typically, DOGE-1 performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -87.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.00003122	$ 0.00001319	$ 0.00001202	$ 0.00003408
2024-07-15	2024-07-21	$ 0.00001318	$ 0.000005550	$ 0.000004411	$ 0.00001411
2024-07-22	2024-07-28	$ 0.000005573	$ 0.000005937	$ 0.000002800	$ 0.000006660
2024-07-29	2024-08-04	$ 0.000005912	$ 0.000003426	$ 0.000003383	$ 0.000005930
2024-08-05	2024-08-11	$ 0.000003423	$ 0.000002620	$ 0.000001739	$ 0.000004526
2024-08-12	2024-08-18	$ 0.000002617	$ 0.000002026	$ 0.000001917	$ 0.000003103
2024-08-19	2024-08-25	$ 0.000002025	$ 0.000002932	$ 0.000001842	$ 0.000003342
2024-08-26	2024-09-01	$ 0.000002938	$ 0.000002495	$ 0.000002431	$ 0.000002961
2024-09-02	2024-09-08	$ 0.000002498	$ 0.000002013	$ 0.000002003	$ 0.000002510
2024-09-09	2024-09-15	$ 0.000002012	$ 0.000002352	$ 0.000001853	$ 0.000002844
2024-09-16	2024-09-22	$ 0.000003819	$ 0.000003337	$ 0.000002699	$ 0.000003819
2024-09-23	2024-09-29	$ 0.000003017	$ 0.000003322	$ 0.000002678	$ 0.000004314
2024-09-30	2024-10-06	$ 0.000003324	$ 0.000003400	$ 0.000003249	$ 0.000004175
2024-10-07	2024-10-13	$ 0.000003375	$ 0.000002879	$ 0.000002642	$ 0.000003602
2024-10-14	2024-10-20	$ 0.000002881	$ 0.000003443	$ 0.000002774	$ 0.000003573
2024-10-21	2024-10-27	$ 0.000003441	$ 0.000002928	$ 0.000002852	$ 0.000003446