DiVinciPay (DVNCI) Historical Price Information

Access the full DiVinciPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DVNCI Key Price Milestones:

All-Time High (ATH): $0.1125 on 2023-12-11 (-326 days ago), down -94.53% since then.

All-Time Low (ATL): $0.002080 on 2023-12-29 (-308 days ago), up 195.59% since then.

Best Year: 2023, with a price increase of 2.69% from $0.06494 to $0.06668.

Worst Year: 2024, with a price decrease of 90% from $0.06661 to $0.006132.

Average annual growth over 2 years: 69% per year.

Typically, DiVinciPay performs best in Q4 (average gain of 1.12%) and worst in Q1 (average gain of -90.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006164	$ 0.006138	$ 0.006122	$ 0.006181
2024-04-08	2024-04-14	$ 0.006162	$ 0.006137	$ 0.006124	$ 0.006184
2024-04-15	2024-04-21	$ 0.006133	$ 0.006095	$ 0.006086	$ 0.006211
2024-04-22	2024-04-28	$ 0.006101	$ 0.006086	$ 0.006047	$ 0.006178
2024-04-29	2024-05-05	$ 0.006087	$ 0.006091	$ 0.006047	$ 0.006184
2024-05-06	2024-05-12	$ 0.006096	$ 0.006089	$ 0.006060	$ 0.006112
2024-05-13	2024-05-19	$ 0.006086	$ 0.006039	$ 0.006019	$ 0.006111
2024-05-20	2024-05-26	$ 0.006040	$ 0.006088	$ 0.006036	$ 0.006139
2024-05-27	2024-06-02	$ 0.006088	$ 0.006085	$ 0.006060	$ 0.006108
2024-06-03	2024-06-09	$ 0.006086	$ 0.006090	$ 0.006066	$ 0.006115
2024-06-10	2024-06-16	$ 0.006087	$ 0.006087	$ 0.006038	$ 0.006137
2024-06-17	2024-06-23	$ 0.006087	$ 0.006086	$ 0.006070	$ 0.006109
2024-06-24	2024-06-30	$ 0.006087	$ 0.006080	$ 0.006057	$ 0.006124
2024-07-01	2024-07-07	$ 0.006080	$ 0.006083	$ 0.006046	$ 0.006105
2024-07-08	2024-07-14	$ 0.006084	$ 0.006092	$ 0.006026	$ 0.006135
2024-07-15	2024-07-21	$ 0.006090	$ 0.006091	$ 0.006070	$ 0.006115
2024-07-22	2024-07-28	$ 0.006094	$ 0.006087	$ 0.006053	$ 0.006119
2024-07-29	2024-08-04	$ 0.006089	$ 0.006087	$ 0.006063	$ 0.006109
2024-08-05	2024-08-11	$ 0.006087	$ 0.005987	$ 0.005965	$ 0.006211
2024-08-12	2024-08-18	$ 0.005980	$ 0.006160	$ 0.005963	$ 0.006192
2024-08-19	2024-08-25	$ 0.006144	$ 0.006164	$ 0.006116	$ 0.006187
2024-08-26	2024-09-01	$ 0.006145	$ 0.006149	$ 0.006044	$ 0.006184
2024-09-02	2024-09-08	$ 0.006142	$ 0.006159	$ 0.006119	$ 0.006184
2024-09-09	2024-09-15	$ 0.006157	$ 0.006163	$ 0.006114	$ 0.006205
2024-09-16	2024-09-22	$ 0.006138	$ 0.006137	$ 0.006116	$ 0.006185
2024-09-23	2024-09-29	$ 0.006160	$ 0.006141	$ 0.006125	$ 0.006191
2024-09-30	2024-10-06	$ 0.006138	$ 0.006140	$ 0.006120	$ 0.006182
2024-10-07	2024-10-13	$ 0.006139	$ 0.006137	$ 0.006119	$ 0.006176
2024-10-14	2024-10-20	$ 0.006142	$ 0.006156	$ 0.006115	$ 0.006185
2024-10-21	2024-10-27	$ 0.006159	$ 0.006132	$ 0.006110	$ 0.006196