• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. DIP Exchange (DIP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    DIP Exchange (DIP) Historical Price Information

    Access the full DIP Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DIP Key Price Milestones:

    • All-Time High (ATH): $0.01356 on 2023-08-30 (-428 days ago), down -99.18% since then.
    • All-Time Low (ATL): $0.0001094 on 2024-09-04 (-57 days ago), up 1.29% since then.
    • Worst Year: 2024, with a price decrease of 95% from $0.002745 to $0.0001108.

    Average annual growth over 2 years: 90% per year.

    Typically, DIP Exchange performs best in Q2 (average gain of -31.79%) and worst in Q3 (average gain of -74.48%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.001253 $ 0.002357 $ 0.001243 $ 0.008609
    2024-04-08 2024-04-14 $ 0.002351 $ 0.002916 $ 0.002270 $ 0.003157
    2024-04-15 2024-04-21 $ 0.002917 $ 0.001932 $ 0.001927 $ 0.003197
    2024-04-22 2024-04-28 $ 0.001930 $ 0.001959 $ 0.001811 $ 0.004664
    2024-04-29 2024-05-05 $ 0.001960 $ 0.001811 $ 0.001370 $ 0.001966
    2024-05-06 2024-05-12 $ 0.001809 $ 0.001650 $ 0.001635 $ 0.001867
    2024-05-13 2024-05-19 $ 0.001654 $ 0.001363 $ 0.001355 $ 0.001669
    2024-05-20 2024-05-26 $ 0.001362 $ 0.001594 $ 0.001361 $ 0.001727
    2024-05-27 2024-06-02 $ 0.001591 $ 0.001328 $ 0.001286 $ 0.001709
    2024-06-03 2024-06-09 $ 0.001332 $ 0.001332 $ 0.001320 $ 0.001354
    2024-06-10 2024-06-16 $ 0.001330 $ 0.001084 $ 0.001084 $ 0.001335
    2024-06-17 2024-06-23 $ 0.001083 $ 0.001076 $ 0.001039 $ 0.001120
    2024-06-24 2024-06-30 $ 0.0009848 $ 0.0008550 $ 0.0008479 $ 0.001020
    2024-07-01 2024-07-07 $ 0.0008556 $ 0.0008546 $ 0.0008497 $ 0.0008617
    2024-07-08 2024-07-14 $ 0.0007597 $ 0.0007767 $ 0.0007597 $ 0.0007855
    2024-07-15 2024-07-21 $ 0.0002570 $ 0.0003941 $ 0.0002568 $ 0.0003941
    2024-07-22 2024-07-28 $ 0.0003943 $ 0.0003661 $ 0.0003556 $ 0.0003944
    2024-07-29 2024-08-04 $ 0.0003732 $ 0.0001433 $ 0.0001421 $ 0.0003828
    2024-08-05 2024-08-11 $ 0.0001434 $ 0.0001411 $ 0.0001408 $ 0.0001434
    2024-08-12 2024-08-18 $ 0.0001172 $ 0.0001180 $ 0.0001154 $ 0.0001183
    2024-08-19 2024-08-25 $ 0.0001214 $ 0.0001290 $ 0.0001192 $ 0.0001290
    2024-08-26 2024-09-01 $ 0.0001281 $ 0.0001173 $ 0.0001117 $ 0.0001281
    2024-09-02 2024-09-08 $ 0.0001140 $ 0.0001108 $ 0.0001094 $ 0.0001205