DIP Exchange (DIP) Historical Price Information

Access the full DIP Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIP Key Price Milestones:

  • All-Time High (ATH): $0.01356 on 2023-08-30 (-428 days ago), down -99.18% since then.
  • All-Time Low (ATL): $0.0001094 on 2024-09-04 (-57 days ago), up 1.29% since then.
  • Worst Year: 2024, with a price decrease of 95% from $0.002745 to $0.0001108.

Average annual growth over 2 years: 90% per year.

Typically, DIP Exchange performs best in Q2 (average gain of -31.79%) and worst in Q3 (average gain of -74.48%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.001253 $ 0.002357 $ 0.001243 $ 0.008609
2024-04-08 2024-04-14 $ 0.002351 $ 0.002916 $ 0.002270 $ 0.003157
2024-04-15 2024-04-21 $ 0.002917 $ 0.001932 $ 0.001927 $ 0.003197
2024-04-22 2024-04-28 $ 0.001930 $ 0.001959 $ 0.001811 $ 0.004664
2024-04-29 2024-05-05 $ 0.001960 $ 0.001811 $ 0.001370 $ 0.001966
2024-05-06 2024-05-12 $ 0.001809 $ 0.001650 $ 0.001635 $ 0.001867
2024-05-13 2024-05-19 $ 0.001654 $ 0.001363 $ 0.001355 $ 0.001669
2024-05-20 2024-05-26 $ 0.001362 $ 0.001594 $ 0.001361 $ 0.001727
2024-05-27 2024-06-02 $ 0.001591 $ 0.001328 $ 0.001286 $ 0.001709
2024-06-03 2024-06-09 $ 0.001332 $ 0.001332 $ 0.001320 $ 0.001354
2024-06-10 2024-06-16 $ 0.001330 $ 0.001084 $ 0.001084 $ 0.001335
2024-06-17 2024-06-23 $ 0.001083 $ 0.001076 $ 0.001039 $ 0.001120
2024-06-24 2024-06-30 $ 0.0009848 $ 0.0008550 $ 0.0008479 $ 0.001020
2024-07-01 2024-07-07 $ 0.0008556 $ 0.0008546 $ 0.0008497 $ 0.0008617
2024-07-08 2024-07-14 $ 0.0007597 $ 0.0007767 $ 0.0007597 $ 0.0007855
2024-07-15 2024-07-21 $ 0.0002570 $ 0.0003941 $ 0.0002568 $ 0.0003941
2024-07-22 2024-07-28 $ 0.0003943 $ 0.0003661 $ 0.0003556 $ 0.0003944
2024-07-29 2024-08-04 $ 0.0003732 $ 0.0001433 $ 0.0001421 $ 0.0003828
2024-08-05 2024-08-11 $ 0.0001434 $ 0.0001411 $ 0.0001408 $ 0.0001434
2024-08-12 2024-08-18 $ 0.0001172 $ 0.0001180 $ 0.0001154 $ 0.0001183
2024-08-19 2024-08-25 $ 0.0001214 $ 0.0001290 $ 0.0001192 $ 0.0001290
2024-08-26 2024-09-01 $ 0.0001281 $ 0.0001173 $ 0.0001117 $ 0.0001281
2024-09-02 2024-09-08 $ 0.0001140 $ 0.0001108 $ 0.0001094 $ 0.0001205