Digital Standard (DSB) Historical Price Information

Access the full Digital Standard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DSB Key Price Milestones:

All-Time High (ATH): $0.03986 on 2024-05-25 (-160 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000689 on 2024-09-27 (-35 days ago), up 74.37% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03949 to $0.00001202.

Average annual growth over 1 years: 99% per year.

Typically, Digital Standard performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.03949	$ 0.03958	$ 0.03941	$ 0.03965
2024-05-27	2024-06-02	$ 0.03964	$ 0.001845	$ 0.0009053	$ 0.03986
2024-06-03	2024-06-09	$ 0.001845	$ 0.0006937	$ 0.0001554	$ 0.001848
2024-06-10	2024-06-16	$ 0.0006937	$ 0.0001747	$ 0.0001087	$ 0.0006941
2024-06-17	2024-06-23	$ 0.0001747	$ 0.0001720	$ 0.0001693	$ 0.0001762
2024-07-01	2024-07-07	$ 0.0001696	$ 0.0001697	$ 0.0001694	$ 0.0001699
2024-07-08	2024-07-14	$ 0.0001688	$ 0.0001698	$ 0.0001688	$ 0.0001702
2024-07-15	2024-07-21	$ 0.0001648	$ 0.0001649	$ 0.0001647	$ 0.0001653
2024-07-22	2024-07-28	$ 0.0001599	$ 0.0001600	$ 0.0001591	$ 0.0001611
2024-07-29	2024-08-04	$ 0.0001599	$ 0.0001585	$ 0.0001574	$ 0.0001607
2024-08-05	2024-08-11	$ 0.0001598	$ 0.0001649	$ 0.0001589	$ 0.0001653
2024-08-19	2024-08-25	$ 0.0001520	$ 0.0001520	$ 0.0001513	$ 0.0001522
2024-08-26	2024-09-01	$ 0.00001189	$ 0.00001190	$ 0.00001098	$ 0.00001194
2024-09-02	2024-09-08	$ 0.00001190	$ 0.00001190	$ 0.00001189	$ 0.00001190
2024-09-09	2024-09-15	$ 0.00001190	$ 0.0001199	$ 0.00001183	$ 0.0001200
2024-09-16	2024-09-22	$ 0.00002040	$ 0.00002040	$ 0.00002039	$ 0.00002044
2024-09-23	2024-09-29	$ 0.00002049	$ 0.00009218	$ 0.000006893	$ 0.00009228
2024-09-30	2024-10-06	$ 0.00009248	$ 0.00006280	$ 0.00006277	$ 0.00009251
2024-10-07	2024-10-13	$ 0.00006280	$ 0.000008832	$ 0.000007385	$ 0.00006281
2024-10-21	2024-10-27	$ 0.00001199	$ 0.00001202	$ 0.00001196	$ 0.00001212