DeXter (DEXTR) Historical Price Information

Access the full DeXter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEXTR Key Price Milestones:

All-Time High (ATH): $0.2058 on 2024-02-19 (-256 days ago), down -91.69% since then.

All-Time Low (ATL): $0.01025 on 2024-10-04 (-28 days ago), up 66.79% since then.

Worst Year: 2024, with a price decrease of 88% from $0.1490 to $0.01786.

Average annual growth over 1 years: 87% per year.

Typically, DeXter performs best in Q4 (average gain of 13.41%) and worst in Q2 (average gain of -85.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1379	$ 0.1288	$ 0.1118	$ 0.1470
2024-04-08	2024-04-14	$ 0.1296	$ 0.1150	$ 0.1098	$ 0.1337
2024-04-15	2024-04-21	$ 0.1151	$ 0.06841	$ 0.06569	$ 0.1156
2024-04-22	2024-04-28	$ 0.06840	$ 0.06713	$ 0.06577	$ 0.07808
2024-04-29	2024-05-05	$ 0.06516	$ 0.04902	$ 0.03924	$ 0.07226
2024-05-06	2024-05-12	$ 0.04901	$ 0.04631	$ 0.04550	$ 0.05464
2024-05-13	2024-05-19	$ 0.04639	$ 0.04416	$ 0.04377	$ 0.05060
2024-05-20	2024-05-26	$ 0.04414	$ 0.04079	$ 0.03935	$ 0.04691
2024-05-27	2024-06-02	$ 0.04050	$ 0.03720	$ 0.03398	$ 0.04050
2024-06-03	2024-06-09	$ 0.03434	$ 0.04252	$ 0.03434	$ 0.04657
2024-06-10	2024-06-16	$ 0.04252	$ 0.03372	$ 0.03312	$ 0.04260
2024-06-17	2024-06-23	$ 0.03374	$ 0.02665	$ 0.02665	$ 0.03501
2024-06-24	2024-06-30	$ 0.02664	$ 0.02032	$ 0.01970	$ 0.02794
2024-07-01	2024-07-07	$ 0.02030	$ 0.01886	$ 0.01886	$ 0.02115
2024-07-08	2024-07-14	$ 0.02020	$ 0.01726	$ 0.01587	$ 0.03280
2024-07-15	2024-07-21	$ 0.02483	$ 0.02689	$ 0.01844	$ 0.03311
2024-07-22	2024-07-28	$ 0.02686	$ 0.01525	$ 0.01522	$ 0.02874
2024-07-29	2024-08-04	$ 0.01521	$ 0.02272	$ 0.01472	$ 0.03233
2024-08-05	2024-08-11	$ 0.02267	$ 0.03124	$ 0.01785	$ 0.03124
2024-08-12	2024-08-18	$ 0.03189	$ 0.01918	$ 0.01871	$ 0.03191
2024-08-19	2024-08-25	$ 0.03074	$ 0.02160	$ 0.01731	$ 0.03458
2024-08-26	2024-09-01	$ 0.02286	$ 0.02355	$ 0.02016	$ 0.03364
2024-09-02	2024-09-08	$ 0.03750	$ 0.03338	$ 0.02100	$ 0.03750
2024-09-09	2024-09-15	$ 0.03202	$ 0.01786	$ 0.01449	$ 0.03239
2024-09-16	2024-09-22	$ 0.01558	$ 0.01814	$ 0.01558	$ 0.01917
2024-09-23	2024-09-29	$ 0.01618	$ 0.02436	$ 0.01578	$ 0.02558
2024-09-30	2024-10-06	$ 0.02444	$ 0.01926	$ 0.01025	$ 0.02445
2024-10-07	2024-10-13	$ 0.01925	$ 0.01543	$ 0.01466	$ 0.02053
2024-10-14	2024-10-20	$ 0.01542	$ 0.02278	$ 0.01464	$ 0.02370
2024-10-21	2024-10-27	$ 0.02279	$ 0.01762	$ 0.01480	$ 0.02279