Dextensor (TAOS) Historical Price Information

Access the full Dextensor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAOS Key Price Milestones:

  • All-Time High (ATH): $1.57 on 2024-03-16 (-230 days ago), down -98.93% since then.
  • All-Time Low (ATL): $0.01592 on 2024-09-12 (-50 days ago), up 5.28% since then.
  • Worst Year: 2024, with a price decrease of 98% from $1.11 to $0.01677.

Average annual growth over 1 years: 98% per year.

Typically, Dextensor performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -95.38%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.05111 $ 0.03307 $ 0.03244 $ 0.05327
2024-04-08 2024-04-14 $ 0.03303 $ 0.03328 $ 0.03186 $ 0.03567
2024-04-15 2024-04-21 $ 0.03342 $ 0.02795 $ 0.02622 $ 0.03358
2024-04-22 2024-04-28 $ 0.02781 $ 0.02820 $ 0.02606 $ 0.02836
2024-04-29 2024-05-05 $ 0.02733 $ 0.02512 $ 0.02512 $ 0.02793
2024-05-13 2024-05-19 $ 0.02602 $ 0.02394 $ 0.02389 $ 0.02611
2024-05-20 2024-05-26 $ 0.02394 $ 0.02966 $ 0.02383 $ 0.03000
2024-05-27 2024-06-02 $ 0.02957 $ 0.02763 $ 0.02715 $ 0.02984
2024-06-03 2024-06-09 $ 0.02764 $ 0.02766 $ 0.02754 $ 0.02778
2024-06-17 2024-06-23 $ 0.02457 $ 0.02519 $ 0.02437 $ 0.02539
2024-06-24 2024-06-30 $ 0.02526 $ 0.02521 $ 0.02511 $ 0.02530
2024-07-01 2024-07-07 $ 0.02482 $ 0.02365 $ 0.02341 $ 0.02489
2024-07-08 2024-07-14 $ 0.02292 $ 0.02099 $ 0.02099 $ 0.02292
2024-07-15 2024-07-21 $ 0.02390 $ 0.02376 $ 0.02360 $ 0.02414
2024-08-12 2024-08-18 $ 0.01857 $ 0.01877 $ 0.01852 $ 0.01893
2024-08-26 2024-09-01 $ 0.01890 $ 0.01906 $ 0.01884 $ 0.01906
2024-09-09 2024-09-15 $ 0.01603 $ 0.01610 $ 0.01592 $ 0.01626
2024-09-16 2024-09-22 $ 0.01682 $ 0.01677 $ 0.01661 $ 0.01686