DexGame (DXGM) Historical Price Information

Access the full DexGame price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXGM Key Price Milestones:

All-Time High (ATH): $0.04727 on 2022-08-17 (-806 days ago), down -99.68% since then.

All-Time Low (ATL): $0.00009974 on 2024-10-26 (-5 days ago), up 53.22% since then.

Best Year: 2021, with a price increase of 2.00% from $0.03559 to $0.03630.

Worst Year: 2024, with a price decrease of 93% from $0.002655 to $0.0001681.

Average annual growth over 4 years: 74% per year.

Typically, DexGame performs best in Q3 (average gain of 62.42%) and worst in Q2 (average gain of -52.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001713	$ 0.001220	$ 0.001178	$ 0.001751
2024-04-08	2024-04-14	$ 0.001219	$ 0.001328	$ 0.001219	$ 0.001729
2024-04-15	2024-04-21	$ 0.001330	$ 0.001014	$ 0.0009521	$ 0.001477
2024-04-22	2024-04-28	$ 0.001013	$ 0.0009194	$ 0.0009144	$ 0.001437
2024-04-29	2024-05-05	$ 0.0009171	$ 0.0008670	$ 0.0008054	$ 0.001081
2024-05-06	2024-05-12	$ 0.0008686	$ 0.0007212	$ 0.0006444	$ 0.0008789
2024-05-13	2024-05-19	$ 0.0007208	$ 0.0006353	$ 0.0005601	$ 0.0007455
2024-05-20	2024-05-26	$ 0.0006348	$ 0.0006455	$ 0.0005887	$ 0.0007699
2024-05-27	2024-06-02	$ 0.0006432	$ 0.0008575	$ 0.0006123	$ 0.001087
2024-06-03	2024-06-09	$ 0.0008576	$ 0.0007599	$ 0.0006419	$ 0.0008582
2024-06-10	2024-06-16	$ 0.0007604	$ 0.0006112	$ 0.0005897	$ 0.0007618
2024-06-17	2024-06-23	$ 0.0006115	$ 0.0005031	$ 0.0004642	$ 0.0006503
2024-06-24	2024-06-30	$ 0.0005032	$ 0.0004697	$ 0.0004000	$ 0.0005113
2024-07-01	2024-07-07	$ 0.0004786	$ 0.0004149	$ 0.0004008	$ 0.0004791
2024-07-08	2024-07-14	$ 0.0004145	$ 0.0003639	$ 0.0003577	$ 0.0005383
2024-07-15	2024-07-21	$ 0.0003637	$ 0.0003929	$ 0.0003628	$ 0.0004509
2024-07-22	2024-07-28	$ 0.0003929	$ 0.0003129	$ 0.0002692	$ 0.0003951
2024-07-29	2024-08-04	$ 0.0003131	$ 0.0002650	$ 0.0002615	$ 0.0003466
2024-08-05	2024-08-11	$ 0.0002651	$ 0.0001941	$ 0.0001427	$ 0.0002860
2024-08-12	2024-08-18	$ 0.0001938	$ 0.0001777	$ 0.0001527	$ 0.0002212
2024-08-19	2024-08-25	$ 0.0001777	$ 0.0002445	$ 0.0001502	$ 0.0002980
2024-08-26	2024-09-01	$ 0.0002442	$ 0.0001845	$ 0.0001719	$ 0.0002732
2024-09-02	2024-09-08	$ 0.0001847	$ 0.0001856	$ 0.0001837	$ 0.0002785
2024-09-09	2024-09-15	$ 0.0001856	$ 0.0002099	$ 0.0001839	$ 0.0002105
2024-09-16	2024-09-22	$ 0.0002056	$ 0.0002287	$ 0.0001873	$ 0.0002744
2024-09-23	2024-09-29	$ 0.0002287	$ 0.0001945	$ 0.0001908	$ 0.0002636
2024-09-30	2024-10-06	$ 0.0001942	$ 0.0001715	$ 0.0001661	$ 0.0002151
2024-10-07	2024-10-13	$ 0.0001714	$ 0.0001596	$ 0.0001502	$ 0.0002143
2024-10-14	2024-10-20	$ 0.0001595	$ 0.0001668	$ 0.0001572	$ 0.0001992
2024-10-21	2024-10-27	$ 0.0001667	$ 0.0001833	$ 0.00009973	$ 0.0001898