Dex Raiden (DXR) Historical Price Information

Access the full Dex Raiden price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXR Key Price Milestones:

All-Time High (ATH): $0.05599 on 2024-09-23 (-39 days ago), down -63.24% since then.

All-Time Low (ATL): $0.007942 on 2024-07-05 (-119 days ago), up 159.16% since then.

Best Year: 2024, with a price increase of 90.84% from $0.01295 to $0.02472.

Average annual growth over 1 years: 59.20% per year.

Typically, Dex Raiden performs best in Q3 (average gain of 321.53%) and worst in Q4 (average gain of -41.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.01295	$ 0.01161	$ 0.01158	$ 0.01372
2024-06-17	2024-06-23	$ 0.01161	$ 0.01008	$ 0.009952	$ 0.01197
2024-06-24	2024-06-30	$ 0.01007	$ 0.009934	$ 0.009322	$ 0.01015
2024-07-01	2024-07-07	$ 0.01003	$ 0.009735	$ 0.009694	$ 0.01029
2024-07-08	2024-07-14	$ 0.009726	$ 0.009593	$ 0.007942	$ 0.009830
2024-07-15	2024-07-21	$ 0.009595	$ 0.01194	$ 0.009528	$ 0.01212
2024-07-22	2024-07-28	$ 0.01194	$ 0.01380	$ 0.01181	$ 0.01389
2024-07-29	2024-08-04	$ 0.01377	$ 0.01955	$ 0.01376	$ 0.01994
2024-08-05	2024-08-11	$ 0.01955	$ 0.02019	$ 0.01482	$ 0.02044
2024-08-12	2024-08-18	$ 0.02021	$ 0.01940	$ 0.01832	$ 0.02041
2024-08-19	2024-08-25	$ 0.01938	$ 0.04397	$ 0.01936	$ 0.04434
2024-08-26	2024-09-01	$ 0.04394	$ 0.04545	$ 0.04388	$ 0.05095
2024-09-02	2024-09-08	$ 0.04548	$ 0.05230	$ 0.04221	$ 0.05390
2024-09-09	2024-09-15	$ 0.05228	$ 0.05171	$ 0.04168	$ 0.05272
2024-09-16	2024-09-22	$ 0.04995	$ 0.05113	$ 0.04496	$ 0.05149
2024-09-23	2024-09-29	$ 0.05110	$ 0.04253	$ 0.03515	$ 0.05599
2024-09-30	2024-10-06	$ 0.04250	$ 0.03556	$ 0.03454	$ 0.04263
2024-10-07	2024-10-13	$ 0.03555	$ 0.03380	$ 0.03215	$ 0.03630
2024-10-14	2024-10-20	$ 0.03385	$ 0.02591	$ 0.02561	$ 0.03411
2024-10-21	2024-10-27	$ 0.02590	$ 0.02459	$ 0.02363	$ 0.02652