Dex on Crypto (DOCSWAP) Historical Price Information

Access the full Dex on Crypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOCSWAP Key Price Milestones:

All-Time High (ATH): $0.5129 on 2023-09-06 (-422 days ago), down -98.53% since then.

All-Time Low (ATL): $0.007362 on 2024-10-14 (-18 days ago), up 2.54% since then.

Worst Year: 2024, with a price decrease of 91% from $0.09527 to $0.007638.

Average annual growth over 2 years: 85% per year.

Typically, Dex on Crypto performs best in Q4 (average gain of -30.05%) and worst in Q1 (average gain of -58.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03931	$ 0.03741	$ 0.03292	$ 0.03931
2024-04-08	2024-04-14	$ 0.03994	$ 0.04222	$ 0.03938	$ 0.04230
2024-04-15	2024-04-21	$ 0.04467	$ 0.03517	$ 0.03405	$ 0.04540
2024-04-22	2024-04-28	$ 0.03517	$ 0.03806	$ 0.03340	$ 0.03950
2024-04-29	2024-05-05	$ 0.03757	$ 0.03626	$ 0.03403	$ 0.03770
2024-05-06	2024-05-12	$ 0.03814	$ 0.03698	$ 0.02863	$ 0.03903
2024-05-13	2024-05-19	$ 0.03697	$ 0.02651	$ 0.02594	$ 0.04061
2024-05-20	2024-05-26	$ 0.02650	$ 0.02205	$ 0.02148	$ 0.02667
2024-05-27	2024-06-02	$ 0.02199	$ 0.01947	$ 0.01932	$ 0.02223
2024-06-03	2024-06-09	$ 0.01961	$ 0.02751	$ 0.01940	$ 0.02785
2024-06-10	2024-06-16	$ 0.02197	$ 0.01927	$ 0.01902	$ 0.02200
2024-06-17	2024-06-23	$ 0.01893	$ 0.01722	$ 0.01722	$ 0.01898
2024-06-24	2024-06-30	$ 0.01628	$ 0.01660	$ 0.01582	$ 0.01662
2024-07-01	2024-07-07	$ 0.01627	$ 0.01654	$ 0.01625	$ 0.01654
2024-07-08	2024-07-14	$ 0.01009	$ 0.009910	$ 0.009750	$ 0.01060
2024-07-15	2024-07-21	$ 0.01128	$ 0.01112	$ 0.01109	$ 0.01136
2024-07-22	2024-07-28	$ 0.01225	$ 0.01289	$ 0.01173	$ 0.01303
2024-07-29	2024-08-04	$ 0.01282	$ 0.01311	$ 0.01282	$ 0.01344
2024-08-05	2024-08-11	$ 0.01312	$ 0.009624	$ 0.008252	$ 0.01324
2024-08-12	2024-08-18	$ 0.01001	$ 0.01014	$ 0.01001	$ 0.01029
2024-08-19	2024-08-25	$ 0.01014	$ 0.01064	$ 0.01012	$ 0.01113
2024-08-26	2024-09-01	$ 0.01024	$ 0.009868	$ 0.009868	$ 0.01029
2024-09-09	2024-09-15	$ 0.007805	$ 0.007915	$ 0.007677	$ 0.008166
2024-09-30	2024-10-06	$ 0.007997	$ 0.007563	$ 0.007405	$ 0.008134
2024-10-07	2024-10-13	$ 0.007404	$ 0.007542	$ 0.007401	$ 0.007601
2024-10-14	2024-10-20	$ 0.007366	$ 0.007638	$ 0.007362	$ 0.007638