Develocity (DEVE) Historical Price Information

Access the full Develocity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEVE Key Price Milestones:

All-Time High (ATH): $120.35 on 2024-02-19 (-256 days ago), down -99.98% since then.

All-Time Low (ATL): $0.01118 on 2024-10-17 (-15 days ago), up 69.48% since then.

Worst Year: 2024, with a price decrease of 99% from $39.09 to $0.01998.

Average annual growth over 1 years: 99% per year.

Typically, Develocity performs best in Q1 (average gain of -14.85%) and worst in Q3 (average gain of -99.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 33.34	$ 31.72	$ 30.30	$ 38.02
2024-04-08	2024-04-14	$ 31.78	$ 30.52	$ 30.08	$ 32.93
2024-04-15	2024-04-21	$ 30.49	$ 22.92	$ 21.24	$ 30.90
2024-04-22	2024-04-28	$ 22.82	$ 23.65	$ 21.53	$ 25.33
2024-04-29	2024-05-05	$ 23.65	$ 24.59	$ 22.43	$ 25.88
2024-05-06	2024-05-12	$ 24.57	$ 24.12	$ 23.42	$ 24.75
2024-05-13	2024-05-19	$ 24.11	$ 23.64	$ 22.39	$ 24.57
2024-05-20	2024-05-26	$ 23.66	$ 23.59	$ 22.57	$ 24.41
2024-05-27	2024-06-02	$ 23.58	$ 22.88	$ 22.05	$ 24.58
2024-06-03	2024-06-09	$ 22.88	$ 24.42	$ 22.86	$ 24.42
2024-06-10	2024-06-16	$ 24.39	$ 21.17	$ 20.73	$ 24.56
2024-06-17	2024-06-23	$ 21.15	$ 18.70	$ 17.49	$ 21.47
2024-06-24	2024-06-30	$ 18.70	$ 21.49	$ 18.60	$ 22.27
2024-07-01	2024-07-07	$ 21.50	$ 20.59	$ 20.40	$ 21.53
2024-07-08	2024-07-14	$ 20.57	$ 16.22	$ 16.07	$ 20.98
2024-07-15	2024-07-21	$ 16.21	$ 17.25	$ 16.05	$ 19.12
2024-07-22	2024-07-28	$ 17.28	$ 12.63	$ 12.08	$ 17.28
2024-07-29	2024-08-04	$ 12.60	$ 12.66	$ 12.43	$ 13.84
2024-08-05	2024-08-11	$ 12.65	$ 7.44	$ 6.67	$ 14.67
2024-08-12	2024-08-18	$ 7.43	$ 0.1420	$ 0.1044	$ 12.30
2024-09-02	2024-09-08	$ 0.09852	$ 0.05106	$ 0.04970	$ 0.09852
2024-09-09	2024-09-15	$ 0.05109	$ 0.03181	$ 0.03151	$ 0.05250
2024-09-16	2024-09-22	$ 0.02331	$ 0.03586	$ 0.02207	$ 0.05017
2024-09-23	2024-09-29	$ 0.03564	$ 0.03157	$ 0.02350	$ 0.06998
2024-09-30	2024-10-06	$ 0.03157	$ 0.01358	$ 0.01272	$ 0.03693
2024-10-07	2024-10-13	$ 0.01357	$ 0.01482	$ 0.01182	$ 0.01981
2024-10-14	2024-10-20	$ 0.01482	$ 0.02904	$ 0.01118	$ 0.03787
2024-10-21	2024-10-27	$ 0.02903	$ 0.02119	$ 0.01993	$ 0.03236