Dentacoin (DCN) Historical Price Information

Access the full Dentacoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Dentacoin's entire price history from its launch in 2017-02-15 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DCN Key Price Milestones:

All-Time High (ATH): $0.005985 on 2018-01-07 (-2489 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000004023 on 2021-01-27 (-1373 days ago), up 793.25% since then.

Best Year: 2017, with a price increase of 431.04% from $0.0001215 to $0.0006453.

Worst Year: 2022, with a price decrease of 89% from $0.00002033 to $0.000002114.

Average annual growth over 8 years: 51% per year.

Typically, Dentacoin performs best in Q1 (average gain of 133.71%) and worst in Q2 (average gain of -26.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001643	$ 0.000002279	$ 0.000001338	$ 0.000002911
2024-04-08	2024-04-14	$ 0.000002279	$ 0.000001330	$ 0.000001227	$ 0.000002353
2024-04-15	2024-04-21	$ 0.000001329	$ 0.000001476	$ 0.0000009980	$ 0.000001952
2024-04-22	2024-04-28	$ 0.000001475	$ 0.000001549	$ 0.000001004	$ 0.000001602
2024-04-29	2024-05-05	$ 0.000001549	$ 0.000001400	$ 0.000001198	$ 0.000001584
2024-05-06	2024-05-12	$ 0.000001400	$ 0.000001373	$ 0.000001359	$ 0.000001428
2024-05-13	2024-05-19	$ 0.000001373	$ 0.000001580	$ 0.000001130	$ 0.000001749
2024-05-20	2024-05-26	$ 0.000001581	$ 0.000002111	$ 0.0000008992	$ 0.000002520
2024-05-27	2024-06-02	$ 0.000002401	$ 0.000001269	$ 0.0000009505	$ 0.000002914
2024-06-03	2024-06-09	$ 0.000001269	$ 0.000002343	$ 0.000001011	$ 0.000002345
2024-06-10	2024-06-16	$ 0.000002343	$ 0.0000007496	$ 0.0000003990	$ 0.000002348
2024-06-17	2024-06-23	$ 0.0000007497	$ 0.0000004704	$ 0.0000003985	$ 0.0000007502
2024-06-24	2024-06-30	$ 0.0000004704	$ 0.0000005690	$ 0.0000004490	$ 0.0000005705
2024-07-01	2024-07-07	$ 0.0000005690	$ 0.0000007591	$ 0.0000004489	$ 0.000001018
2024-07-08	2024-07-14	$ 0.0000007592	$ 0.0000002598	$ 0.0000001696	$ 0.0000007598
2024-07-15	2024-07-21	$ 0.0000002502	$ 0.0000003000	$ 0.0000001695	$ 0.0000006814
2024-07-22	2024-07-28	$ 0.0000003002	$ 0.0000002800	$ 0.0000002088	$ 0.0000006009
2024-07-29	2024-08-04	$ 0.0000002800	$ 0.0000002499	$ 0.0000002396	$ 0.0000002810
2024-08-05	2024-08-11	$ 0.0000002499	$ 0.0000002801	$ 0.0000002062	$ 0.0000005007
2024-08-12	2024-08-18	$ 0.0000002900	$ 0.0000004371	$ 0.0000002796	$ 0.0000006019
2024-08-19	2024-08-25	$ 0.0000003000	$ 0.0000004002	$ 0.0000002997	$ 0.0000004203
2024-08-26	2024-09-01	$ 0.0000004008	$ 0.0000001798	$ 0.0000001596	$ 0.0000005107
2024-09-02	2024-09-08	$ 0.0000001800	$ 0.0000002099	$ 0.0000001762	$ 0.0000003704
2024-09-09	2024-09-15	$ 0.0000002099	$ 0.0000003199	$ 0.0000002096	$ 0.000001179
2024-09-16	2024-09-22	$ 0.0000003902	$ 0.0000003698	$ 0.0000003189	$ 0.000001180
2024-09-23	2024-09-29	$ 0.0000003700	$ 0.0000006505	$ 0.0000003594	$ 0.0000008805
2024-09-30	2024-10-06	$ 0.0000006500	$ 0.0000004198	$ 0.0000004180	$ 0.0000006510
2024-10-07	2024-10-13	$ 0.0000005602	$ 0.0000005199	$ 0.0000003092	$ 0.0000006005
2024-10-14	2024-10-20	$ 0.0000005199	$ 0.0000003097	$ 0.0000003093	$ 0.0000005202
2024-10-21	2024-10-27	$ 0.0000003601	$ 0.0000003595	$ 0.0000003588	$ 0.0000003602