Dehero Community (HEROES) Historical Price Information

Access the full Dehero Community price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HEROES Key Price Milestones:

All-Time High (ATH): $2.71 on 2021-09-11 (-1147 days ago), down -99.80% since then.

All-Time Low (ATL): $0.001609 on 2024-07-25 (-99 days ago), up 243.01% since then.

Worst Year: 2022, with a price decrease of 96% from $0.8907 to $0.03198.

Average annual growth over 4 years: 75% per year.

Typically, Dehero Community performs best in Q3 (average gain of -9.19%) and worst in Q1 (average gain of -44.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005466	$ 0.006079	$ 0.005417	$ 0.006163
2024-04-08	2024-04-14	$ 0.005902	$ 0.005898	$ 0.005883	$ 0.006102
2024-04-15	2024-04-21	$ 0.006103	$ 0.006113	$ 0.004044	$ 0.006144
2024-04-22	2024-04-28	$ 0.006083	$ 0.005896	$ 0.004585	$ 0.03481
2024-04-29	2024-05-05	$ 0.005896	$ 0.008530	$ 0.004783	$ 0.01500
2024-05-06	2024-05-12	$ 0.008531	$ 0.007996	$ 0.004962	$ 0.008543
2024-05-13	2024-05-19	$ 0.007988	$ 0.007873	$ 0.004971	$ 0.008020
2024-05-20	2024-05-26	$ 0.007879	$ 0.005820	$ 0.005064	$ 0.007888
2024-05-27	2024-06-02	$ 0.005812	$ 0.005295	$ 0.005288	$ 0.007728
2024-06-03	2024-06-09	$ 0.005295	$ 0.005806	$ 0.005284	$ 0.005887
2024-06-10	2024-06-16	$ 0.005795	$ 0.005296	$ 0.005291	$ 0.007936
2024-06-17	2024-06-23	$ 0.005296	$ 0.005714	$ 0.005290	$ 0.005776
2024-06-24	2024-06-30	$ 0.005711	$ 0.005317	$ 0.005317	$ 0.005721
2024-07-01	2024-07-07	$ 0.005671	$ 0.005693	$ 0.005649	$ 0.005722
2024-07-08	2024-07-14	$ 0.005693	$ 0.005647	$ 0.005509	$ 0.005762
2024-07-15	2024-07-21	$ 0.004438	$ 0.004442	$ 0.004427	$ 0.004450
2024-07-22	2024-07-28	$ 0.004443	$ 0.001871	$ 0.001609	$ 0.007004
2024-07-29	2024-08-04	$ 0.001871	$ 0.001871	$ 0.001869	$ 0.001872
2024-08-12	2024-08-18	$ 0.006982	$ 0.005558	$ 0.004951	$ 0.006993
2024-08-19	2024-08-25	$ 0.005527	$ 0.005573	$ 0.005519	$ 0.005645
2024-08-26	2024-09-01	$ 0.005569	$ 0.005592	$ 0.005527	$ 0.005618
2024-09-02	2024-09-08	$ 0.005554	$ 0.006969	$ 0.002385	$ 0.007002
2024-09-09	2024-09-15	$ 0.005564	$ 0.005585	$ 0.005486	$ 0.005642
2024-09-16	2024-09-22	$ 0.005587	$ 0.005533	$ 0.005533	$ 0.005602
2024-09-30	2024-10-06	$ 0.005548	$ 0.005539	$ 0.005500	$ 0.005581
2024-10-14	2024-10-20	$ 0.005549	$ 0.005564	$ 0.005530	$ 0.005617
2024-10-21	2024-10-27	$ 0.005582	$ 0.005519	$ 0.005519	$ 0.005593