DegenMasters AI (DMAI) Historical Price Information

Access the full DegenMasters AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMAI Key Price Milestones:

All-Time High (ATH): $0.0008104 on 2024-03-12 (-234 days ago), down -98.57% since then.

All-Time Low (ATL): $0.00001033 on 2024-09-06 (-56 days ago), up 12.35% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0002850 to $0.00001160.

Average annual growth over 1 years: 95% per year.

Typically, DegenMasters AI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -85.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004136	$ 0.00005263	$ 0.00004109	$ 0.00007147
2024-04-08	2024-04-14	$ 0.00005215	$ 0.00001627	$ 0.00001598	$ 0.00005512
2024-04-15	2024-04-21	$ 0.00001630	$ 0.00001601	$ 0.00001593	$ 0.00001637
2024-04-22	2024-04-28	$ 0.00001404	$ 0.00001414	$ 0.00001371	$ 0.00001431
2024-05-20	2024-05-26	$ 0.00001647	$ 0.00001665	$ 0.00001630	$ 0.00001668
2024-05-27	2024-06-02	$ 0.00001706	$ 0.00001705	$ 0.00001700	$ 0.00001713
2024-06-03	2024-06-09	$ 0.00001745	$ 0.00001753	$ 0.00001745	$ 0.00001765
2024-06-10	2024-06-16	$ 0.00001658	$ 0.00001650	$ 0.00001646	$ 0.00001658
2024-08-12	2024-08-18	$ 0.00001170	$ 0.00001155	$ 0.00001141	$ 0.00001179
2024-09-09	2024-09-15	$ 0.00001057	$ 0.00001048	$ 0.00001033	$ 0.00001067
2024-09-16	2024-09-22	$ 0.00001129	$ 0.00001131	$ 0.00001128	$ 0.00001137
2024-09-23	2024-09-29	$ 0.00001169	$ 0.00001167	$ 0.00001163	$ 0.00001179
2024-09-30	2024-10-06	$ 0.00001165	$ 0.00001160	$ 0.00001154	$ 0.00001168