Defibox bRAM (BRAM) Historical Price Information

Access the full Defibox bRAM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRAM Key Price Milestones:

All-Time High (ATH): $0.001271 on 2024-07-01 (-123 days ago), down -79.95% since then.

All-Time Low (ATL): $0.0001891 on 2024-08-28 (-65 days ago), up 34.77% since then.

Best Year: 2024, with a price increase of 10.67% from $0.0002314 to $0.0002561.

Average annual growth over 1 years: 11.37% per year.

Typically, Defibox bRAM performs best in Q2 (average gain of 304.44%) and worst in Q3 (average gain of -76.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002877	$ 0.0002805	$ 0.0002257	$ 0.0002929
2024-04-08	2024-04-14	$ 0.0002802	$ 0.0003210	$ 0.0002799	$ 0.0003231
2024-04-15	2024-04-21	$ 0.0003215	$ 0.0003008	$ 0.0002630	$ 0.0003270
2024-04-22	2024-04-28	$ 0.0003012	$ 0.0005157	$ 0.0002837	$ 0.0006293
2024-04-29	2024-05-05	$ 0.0005155	$ 0.0003985	$ 0.0002248	$ 0.0005157
2024-05-06	2024-05-12	$ 0.0003994	$ 0.0003852	$ 0.0002950	$ 0.0004395
2024-05-13	2024-05-19	$ 0.0003854	$ 0.0006097	$ 0.0003854	$ 0.0006598
2024-05-20	2024-05-26	$ 0.0006096	$ 0.0007117	$ 0.0005985	$ 0.0007324
2024-05-27	2024-06-02	$ 0.0007112	$ 0.001039	$ 0.0006926	$ 0.001040
2024-06-03	2024-06-09	$ 0.001039	$ 0.0009888	$ 0.0009008	$ 0.001086
2024-06-10	2024-06-16	$ 0.0009891	$ 0.0008441	$ 0.0008147	$ 0.001000
2024-06-17	2024-06-23	$ 0.0008439	$ 0.001089	$ 0.0008008	$ 0.001114
2024-06-24	2024-06-30	$ 0.001090	$ 0.001163	$ 0.0009243	$ 0.001264
2024-07-01	2024-07-07	$ 0.001164	$ 0.001167	$ 0.001151	$ 0.001271
2024-07-08	2024-07-14	$ 0.001166	$ 0.001018	$ 0.0009645	$ 0.001170
2024-07-15	2024-07-21	$ 0.001018	$ 0.0008636	$ 0.0007746	$ 0.001107
2024-07-22	2024-07-28	$ 0.0008640	$ 0.0008385	$ 0.0007871	$ 0.0009730
2024-07-29	2024-08-04	$ 0.0008355	$ 0.0007010	$ 0.0006788	$ 0.0008416
2024-08-05	2024-08-11	$ 0.0007007	$ 0.0002332	$ 0.0002320	$ 0.0007022
2024-08-12	2024-08-18	$ 0.0002331	$ 0.0002578	$ 0.0002168	$ 0.0002719
2024-08-19	2024-08-25	$ 0.0002577	$ 0.0002435	$ 0.0002142	$ 0.0002663
2024-08-26	2024-09-01	$ 0.0002447	$ 0.0001968	$ 0.0001891	$ 0.0002450
2024-09-02	2024-09-08	$ 0.0001970	$ 0.0002626	$ 0.0001963	$ 0.0002832
2024-09-09	2024-09-15	$ 0.0002626	$ 0.0003088	$ 0.0002533	$ 0.0003088
2024-09-16	2024-09-22	$ 0.0002861	$ 0.0003025	$ 0.0002736	$ 0.0003033
2024-09-23	2024-09-29	$ 0.0003023	$ 0.0002756	$ 0.0002723	$ 0.0003064
2024-09-30	2024-10-06	$ 0.0002754	$ 0.0002788	$ 0.0002385	$ 0.0003436
2024-10-07	2024-10-13	$ 0.0002784	$ 0.0002696	$ 0.0002546	$ 0.0002875
2024-10-14	2024-10-20	$ 0.0002695	$ 0.0002862	$ 0.0002640	$ 0.0002881
2024-10-21	2024-10-27	$ 0.0002860	$ 0.0002531	$ 0.0002518	$ 0.0002951