DeFi Kingdoms Crystal (CRYSTAL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01411 |
$ 0.01265 |
$ 0.01189 |
$ 0.01430 |
| 2024-04-08 |
2024-04-14 |
$ 0.01258 |
$ 0.01212 |
$ 0.01177 |
$ 0.01302 |
| 2024-04-15 |
2024-04-21 |
$ 0.01212 |
$ 0.009753 |
$ 0.009078 |
$ 0.01219 |
| 2024-04-22 |
2024-04-28 |
$ 0.009743 |
$ 0.009625 |
$ 0.009205 |
$ 0.01066 |
| 2024-04-29 |
2024-05-05 |
$ 0.009617 |
$ 0.01019 |
$ 0.008746 |
$ 0.01024 |
| 2024-05-06 |
2024-05-12 |
$ 0.01015 |
$ 0.009673 |
$ 0.009603 |
$ 0.01052 |
| 2024-05-13 |
2024-05-19 |
$ 0.009656 |
$ 0.009938 |
$ 0.009343 |
$ 0.01011 |
| 2024-05-20 |
2024-05-26 |
$ 0.009960 |
$ 0.01071 |
$ 0.009879 |
$ 0.01130 |
| 2024-05-27 |
2024-06-02 |
$ 0.01069 |
$ 0.01082 |
$ 0.01051 |
$ 0.01112 |
| 2024-06-03 |
2024-06-09 |
$ 0.01087 |
$ 0.01125 |
$ 0.01066 |
$ 0.01135 |
| 2024-06-10 |
2024-06-16 |
$ 0.01136 |
$ 0.009917 |
$ 0.009886 |
$ 0.01137 |
| 2024-06-17 |
2024-06-23 |
$ 0.009926 |
$ 0.009460 |
$ 0.008917 |
$ 0.01026 |
| 2024-06-24 |
2024-06-30 |
$ 0.009475 |
$ 0.009419 |
$ 0.008685 |
$ 0.009707 |
| 2024-07-01 |
2024-07-07 |
$ 0.009417 |
$ 0.009002 |
$ 0.009002 |
$ 0.01006 |
| 2024-07-08 |
2024-07-14 |
$ 0.009002 |
$ 0.008692 |
$ 0.007773 |
$ 0.009176 |
| 2024-07-15 |
2024-07-21 |
$ 0.008752 |
$ 0.009337 |
$ 0.008574 |
$ 0.009637 |
| 2024-07-22 |
2024-07-28 |
$ 0.009306 |
$ 0.008986 |
$ 0.008517 |
$ 0.009968 |
| 2024-07-29 |
2024-08-04 |
$ 0.008894 |
$ 0.008473 |
$ 0.008345 |
$ 0.009190 |
| 2024-08-05 |
2024-08-11 |
$ 0.008471 |
$ 0.007949 |
$ 0.006267 |
$ 0.008505 |
| 2024-08-12 |
2024-08-18 |
$ 0.007903 |
$ 0.007327 |
$ 0.007146 |
$ 0.007903 |
| 2024-08-19 |
2024-08-25 |
$ 0.007280 |
$ 0.008528 |
$ 0.007280 |
$ 0.008652 |
| 2024-08-26 |
2024-09-01 |
$ 0.008479 |
$ 0.007826 |
$ 0.007628 |
$ 0.008609 |
| 2024-09-02 |
2024-09-08 |
$ 0.007782 |
$ 0.007467 |
$ 0.007135 |
$ 0.008108 |
| 2024-09-09 |
2024-09-15 |
$ 0.007480 |
$ 0.008724 |
$ 0.007103 |
$ 0.008763 |
| 2024-09-16 |
2024-09-22 |
$ 0.008311 |
$ 0.009599 |
$ 0.008086 |
$ 0.009619 |
| 2024-09-23 |
2024-09-29 |
$ 0.009588 |
$ 0.009681 |
$ 0.009251 |
$ 0.01012 |
| 2024-09-30 |
2024-10-06 |
$ 0.009665 |
$ 0.009167 |
$ 0.008766 |
$ 0.009904 |
| 2024-10-07 |
2024-10-13 |
$ 0.009167 |
$ 0.009539 |
$ 0.008721 |
$ 0.009626 |
| 2024-10-14 |
2024-10-20 |
$ 0.009544 |
$ 0.009762 |
$ 0.009323 |
$ 0.009908 |
| 2024-10-21 |
2024-10-27 |
$ 0.009796 |
$ 0.009220 |
$ 0.008999 |
$ 0.009992 |
