DecentraNode (DNODE) Historical Price Information

Access the full DecentraNode price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DNODE Key Price Milestones:

All-Time High (ATH): $516.41 on 2024-02-25 (-250 days ago), down -99.69% since then.

All-Time Low (ATL): $1.56 on 2024-10-28 (-4 days ago), up 2.56% since then.

Worst Year: 2024, with a price decrease of 99% from $359.05 to $2.52.

Average annual growth over 1 years: 99% per year.

Typically, DecentraNode performs best in Q4 (average gain of 12.11%) and worst in Q1 (average gain of -94.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 20.06	$ 19.27	$ 14.13	$ 20.37
2024-04-08	2024-04-14	$ 19.24	$ 13.36	$ 13.20	$ 19.51
2024-04-15	2024-04-21	$ 13.38	$ 8.49	$ 8.04	$ 13.44
2024-04-22	2024-04-28	$ 8.50	$ 8.84	$ 7.95	$ 9.86
2024-04-29	2024-05-05	$ 8.85	$ 7.25	$ 6.94	$ 9.88
2024-05-06	2024-05-12	$ 7.26	$ 5.70	$ 5.47	$ 7.38
2024-05-13	2024-05-19	$ 5.71	$ 5.76	$ 5.70	$ 6.26
2024-05-20	2024-05-26	$ 5.76	$ 6.64	$ 5.76	$ 7.34
2024-05-27	2024-06-02	$ 6.63	$ 5.75	$ 5.72	$ 6.63
2024-06-03	2024-06-09	$ 5.75	$ 5.78	$ 5.61	$ 5.80
2024-06-10	2024-06-16	$ 5.33	$ 4.34	$ 4.27	$ 5.36
2024-06-17	2024-06-23	$ 4.28	$ 3.55	$ 3.54	$ 4.36
2024-06-24	2024-06-30	$ 3.40	$ 3.31	$ 3.18	$ 3.40
2024-07-01	2024-07-07	$ 3.21	$ 3.24	$ 3.21	$ 3.31
2024-07-08	2024-07-14	$ 2.96	$ 2.64	$ 2.62	$ 2.99
2024-07-15	2024-07-21	$ 3.11	$ 4.71	$ 3.11	$ 4.73
2024-07-22	2024-07-28	$ 4.71	$ 5.36	$ 4.68	$ 6.13
2024-07-29	2024-08-04	$ 5.17	$ 5.29	$ 5.11	$ 5.32
2024-08-05	2024-08-11	$ 4.97	$ 3.19	$ 2.93	$ 5.02
2024-08-12	2024-08-18	$ 3.67	$ 3.43	$ 3.39	$ 3.84
2024-08-19	2024-08-25	$ 3.43	$ 3.30	$ 3.05	$ 3.54
2024-08-26	2024-09-01	$ 3.14	$ 2.91	$ 2.81	$ 3.14
2024-09-02	2024-09-08	$ 2.91	$ 2.76	$ 2.64	$ 2.92
2024-09-09	2024-09-15	$ 2.41	$ 2.25	$ 2.08	$ 2.49
2024-09-16	2024-09-22	$ 2.25	$ 2.34	$ 2.25	$ 2.35
2024-09-23	2024-09-29	$ 2.42	$ 2.39	$ 2.39	$ 2.42
2024-09-30	2024-10-06	$ 2.25	$ 2.14	$ 2.11	$ 2.28
2024-10-07	2024-10-13	$ 2.04	$ 1.91	$ 1.90	$ 2.06
2024-10-14	2024-10-20	$ 1.86	$ 1.99	$ 1.85	$ 1.99
2024-10-21	2024-10-27	$ 2.17	$ 2.52	$ 2.09	$ 2.72