Davis Cup Fan Token (DAVIS) Historical Price Information

Access the full Davis Cup Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAVIS Key Price Milestones:

All-Time High (ATH): $8.89 on 2021-12-29 (-1037 days ago), down -98.76% since then.

All-Time Low (ATL): $0.1019 on 2024-06-18 (-135 days ago), up 8.46% since then.

Best Year: 2021, with a price increase of 202.71% from $2.28 to $6.91.

Worst Year: 2024, with a price decrease of 86% from $0.8216 to $0.1105.

Average annual growth over 4 years: 53% per year.

Typically, Davis Cup Fan Token performs best in Q4 (average gain of 35.53%) and worst in Q2 (average gain of -52.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5289	$ 0.5102	$ 0.4073	$ 0.5372
2024-04-08	2024-04-14	$ 0.5097	$ 0.4951	$ 0.4505	$ 0.5614
2024-04-15	2024-04-21	$ 0.4951	$ 0.3335	$ 0.1699	$ 0.5010
2024-04-22	2024-04-28	$ 0.3335	$ 0.3305	$ 0.3084	$ 0.3829
2024-04-29	2024-05-05	$ 0.3145	$ 0.2654	$ 0.2402	$ 0.3184
2024-05-06	2024-05-12	$ 0.2644	$ 0.2447	$ 0.2415	$ 0.3013
2024-05-13	2024-05-19	$ 0.2446	$ 0.2184	$ 0.2161	$ 0.2928
2024-05-20	2024-05-26	$ 0.2196	$ 0.2261	$ 0.2130	$ 0.2573
2024-05-27	2024-06-02	$ 0.2261	$ 0.2400	$ 0.2250	$ 0.2936
2024-06-03	2024-06-09	$ 0.2401	$ 0.2139	$ 0.2050	$ 0.2500
2024-06-10	2024-06-16	$ 0.2139	$ 0.1522	$ 0.1506	$ 0.2150
2024-06-17	2024-06-23	$ 0.1513	$ 0.1317	$ 0.1019	$ 0.1634
2024-06-24	2024-06-30	$ 0.1319	$ 0.2003	$ 0.1225	$ 0.2358
2024-07-01	2024-07-07	$ 0.2004	$ 0.1847	$ 0.1830	$ 0.2313
2024-07-08	2024-07-14	$ 0.1846	$ 0.1841	$ 0.1265	$ 0.2048
2024-07-15	2024-07-21	$ 0.1840	$ 0.2150	$ 0.1549	$ 0.2310
2024-07-22	2024-07-28	$ 0.2149	$ 0.1809	$ 0.1400	$ 0.2183
2024-07-29	2024-08-04	$ 0.1794	$ 0.1552	$ 0.1441	$ 0.1826
2024-08-05	2024-08-11	$ 0.1564	$ 0.1523	$ 0.1169	$ 0.1728
2024-08-12	2024-08-18	$ 0.1520	$ 0.1530	$ 0.1329	$ 0.2026
2024-08-19	2024-08-25	$ 0.1530	$ 0.1785	$ 0.1462	$ 0.1845
2024-08-26	2024-09-01	$ 0.1787	$ 0.1524	$ 0.1496	$ 0.1793
2024-09-02	2024-09-08	$ 0.1525	$ 0.1373	$ 0.1370	$ 0.1682
2024-09-09	2024-09-15	$ 0.1374	$ 0.1580	$ 0.1321	$ 0.1610
2024-09-16	2024-09-22	$ 0.1731	$ 0.2014	$ 0.1552	$ 0.2100
2024-09-23	2024-09-29	$ 0.2015	$ 0.1377	$ 0.1341	$ 0.2348
2024-09-30	2024-10-06	$ 0.1376	$ 0.1185	$ 0.1093	$ 0.1990
2024-10-07	2024-10-13	$ 0.1197	$ 0.1105	$ 0.1034	$ 0.1335