DASIA (DASIA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.03125 |
$ 0.03132 |
$ 0.03122 |
$ 0.03164 |
| 2024-08-12 |
2024-08-18 |
$ 0.03138 |
$ 0.03190 |
$ 0.03087 |
$ 0.03213 |
| 2024-08-19 |
2024-08-25 |
$ 0.03189 |
$ 0.03668 |
$ 0.03016 |
$ 0.03678 |
| 2024-08-26 |
2024-09-01 |
$ 0.03666 |
$ 0.04050 |
$ 0.03575 |
$ 0.04093 |
| 2024-09-02 |
2024-09-08 |
$ 0.04044 |
$ 0.04304 |
$ 0.04030 |
$ 0.04476 |
| 2024-09-09 |
2024-09-15 |
$ 0.04300 |
$ 0.04597 |
$ 0.04291 |
$ 0.04967 |
| 2024-09-16 |
2024-09-22 |
$ 0.04647 |
$ 0.05851 |
$ 0.04647 |
$ 0.05868 |
| 2024-09-23 |
2024-09-29 |
$ 0.05850 |
$ 0.06302 |
$ 0.05843 |
$ 0.06424 |
| 2024-09-30 |
2024-10-06 |
$ 0.06302 |
$ 0.06324 |
$ 0.06253 |
$ 0.06342 |
| 2024-10-07 |
2024-10-13 |
$ 0.06318 |
$ 0.06341 |
$ 0.06273 |
$ 0.06379 |
| 2024-10-14 |
2024-10-20 |
$ 0.06339 |
$ 0.06331 |
$ 0.06285 |
$ 0.06353 |
| 2024-10-21 |
2024-10-27 |
$ 0.06324 |
$ 0.06308 |
$ 0.06270 |
$ 0.06349 |
