DAD (DAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01142 |
$ 0.01047 |
$ 0.009416 |
$ 0.01171 |
| 2024-04-08 |
2024-04-14 |
$ 0.01046 |
$ 0.01054 |
$ 0.009704 |
$ 0.01065 |
| 2024-04-15 |
2024-04-21 |
$ 0.01056 |
$ 0.008251 |
$ 0.007432 |
$ 0.01063 |
| 2024-04-22 |
2024-04-28 |
$ 0.008255 |
$ 0.009026 |
$ 0.007909 |
$ 0.009188 |
| 2024-04-29 |
2024-05-05 |
$ 0.009051 |
$ 0.007698 |
$ 0.006621 |
$ 0.009163 |
| 2024-05-06 |
2024-05-12 |
$ 0.008011 |
$ 0.006475 |
$ 0.006087 |
$ 0.008363 |
| 2024-05-13 |
2024-05-19 |
$ 0.006484 |
$ 0.006269 |
$ 0.005843 |
$ 0.007302 |
| 2024-05-20 |
2024-05-26 |
$ 0.006277 |
$ 0.006247 |
$ 0.006165 |
$ 0.006751 |
| 2024-05-27 |
2024-06-02 |
$ 0.006310 |
$ 0.006373 |
$ 0.006055 |
$ 0.007219 |
| 2024-06-03 |
2024-06-09 |
$ 0.006360 |
$ 0.007117 |
$ 0.006266 |
$ 0.007169 |
| 2024-06-10 |
2024-06-16 |
$ 0.007108 |
$ 0.006114 |
$ 0.006089 |
$ 0.007190 |
| 2024-06-17 |
2024-06-23 |
$ 0.006112 |
$ 0.005617 |
$ 0.005617 |
$ 0.006652 |
| 2024-06-24 |
2024-06-30 |
$ 0.005636 |
$ 0.005399 |
$ 0.004710 |
$ 0.006431 |
| 2024-07-01 |
2024-07-07 |
$ 0.005399 |
$ 0.005407 |
$ 0.004775 |
$ 0.006274 |
| 2024-07-08 |
2024-07-14 |
$ 0.005403 |
$ 0.005162 |
$ 0.004347 |
$ 0.005829 |
| 2024-07-15 |
2024-07-21 |
$ 0.005161 |
$ 0.004676 |
$ 0.003805 |
$ 0.005673 |
| 2024-07-22 |
2024-07-28 |
$ 0.004662 |
$ 0.004739 |
$ 0.003857 |
$ 0.005405 |
| 2024-07-29 |
2024-08-04 |
$ 0.004722 |
$ 0.004511 |
$ 0.004019 |
$ 0.005328 |
| 2024-08-05 |
2024-08-11 |
$ 0.004506 |
$ 0.004273 |
$ 0.003002 |
$ 0.005185 |
| 2024-08-12 |
2024-08-18 |
$ 0.004273 |
$ 0.003534 |
$ 0.003380 |
$ 0.004273 |
| 2024-08-19 |
2024-08-25 |
$ 0.003533 |
$ 0.004487 |
$ 0.003046 |
$ 0.005114 |
| 2024-08-26 |
2024-09-01 |
$ 0.004492 |
$ 0.004134 |
$ 0.004101 |
$ 0.006455 |
| 2024-09-02 |
2024-09-08 |
$ 0.004602 |
$ 0.003930 |
$ 0.003394 |
$ 0.005119 |
| 2024-09-09 |
2024-09-15 |
$ 0.003930 |
$ 0.004243 |
$ 0.003260 |
$ 0.005682 |
| 2024-09-16 |
2024-09-22 |
$ 0.004144 |
$ 0.005072 |
$ 0.003441 |
$ 0.005079 |
| 2024-09-23 |
2024-09-29 |
$ 0.005070 |
$ 0.004577 |
$ 0.003818 |
$ 0.005251 |
| 2024-09-30 |
2024-10-06 |
$ 0.004575 |
$ 0.004246 |
$ 0.003613 |
$ 0.004583 |
| 2024-10-07 |
2024-10-13 |
$ 0.004244 |
$ 0.004352 |
$ 0.003687 |
$ 0.004876 |
| 2024-10-14 |
2024-10-20 |
$ 0.004769 |
$ 0.004563 |
$ 0.003966 |
$ 0.005046 |
| 2024-10-21 |
2024-10-27 |
$ 0.004562 |
$ 0.004604 |
$ 0.003409 |
$ 0.004752 |
