CubToken (CUBT) Historical Price Information

Access the full CubToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CUBT Key Price Milestones:

All-Time High (ATH): $0.0000039 on 2022-07-26 (-829 days ago), down -99.78% since then.

All-Time Low (ATL): $0.000000002499 on 2023-10-18 (-380 days ago), up 243.44% since then.

Best Year: 2023, with a price increase of 24.15% from $0.000000007763 to $0.000000009639.

Worst Year: 2022, with a price decrease of 99% from $0.000002675 to $0.000000007763.

Average annual growth over 3 years: 85% per year.

Typically, CubToken performs best in Q4 (average gain of 22.36%) and worst in Q3 (average gain of -57.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000008268	$ 0.000000009934	$ 0.000000008206	$ 0.00000001057
2024-04-08	2024-04-14	$ 0.000000009933	$ 0.000000009802	$ 0.000000007360	$ 0.00000001097
2024-04-15	2024-04-21	$ 0.000000009793	$ 0.000000009334	$ 0.000000007499	$ 0.000000009845
2024-04-22	2024-04-28	$ 0.000000009335	$ 0.000000009262	$ 0.000000007462	$ 0.000000009381
2024-04-29	2024-05-05	$ 0.000000009254	$ 0.000000009246	$ 0.000000007433	$ 0.000000009314
2024-05-06	2024-05-12	$ 0.000000009243	$ 0.000000009239	$ 0.000000009219	$ 0.000000009282
2024-05-13	2024-05-19	$ 0.000000009240	$ 0.000000009079	$ 0.000000007411	$ 0.000000009417
2024-05-20	2024-05-26	$ 0.000000009107	$ 0.000000009256	$ 0.000000006816	$ 0.000000009266
2024-05-27	2024-06-02	$ 0.000000009257	$ 0.000000009252	$ 0.000000006978	$ 0.000000009291
2024-06-03	2024-06-09	$ 0.000000009253	$ 0.000000009258	$ 0.000000006337	$ 0.000000009272
2024-06-10	2024-06-16	$ 0.000000009257	$ 0.000000008956	$ 0.000000006319	$ 0.000000009317
2024-06-17	2024-06-23	$ 0.000000008956	$ 0.000000009014	$ 0.000000006505	$ 0.000000009275
2024-06-24	2024-06-30	$ 0.000000009019	$ 0.000000008942	$ 0.000000006593	$ 0.000000009037
2024-07-01	2024-07-07	$ 0.000000008974	$ 0.000000008977	$ 0.000000008924	$ 0.000000009003
2024-07-08	2024-07-14	$ 0.000000008979	$ 0.000000008697	$ 0.000000006725	$ 0.000000009040
2024-07-15	2024-07-21	$ 0.000000008697	$ 0.000000007958	$ 0.000000004759	$ 0.000000009075
2024-07-22	2024-07-28	$ 0.000000007960	$ 0.000000007795	$ 0.000000004967	$ 0.000000007976
2024-07-29	2024-08-04	$ 0.000000007796	$ 0.000000007786	$ 0.000000004981	$ 0.000000007871
2024-08-05	2024-08-11	$ 0.000000007780	$ 0.000000007782	$ 0.000000005114	$ 0.000000007949
2024-08-12	2024-08-18	$ 0.000000007773	$ 0.000000007773	$ 0.000000005117	$ 0.000000007878
2024-08-19	2024-08-25	$ 0.000000007756	$ 0.000000007713	$ 0.000000007604	$ 0.000000007756
2024-08-26	2024-09-01	$ 0.000000007606	$ 0.000000007599	$ 0.000000005119	$ 0.000000007624
2024-09-02	2024-09-08	$ 0.000000007600	$ 0.000000007542	$ 0.000000007527	$ 0.000000007669
2024-09-09	2024-09-15	$ 0.000000007552	$ 0.000000007548	$ 0.000000007539	$ 0.000000007578
2024-09-16	2024-09-22	$ 0.000000007540	$ 0.000000007552	$ 0.000000007539	$ 0.000000007667
2024-09-23	2024-09-29	$ 0.000000007573	$ 0.000000007629	$ 0.000000007523	$ 0.000000007640
2024-09-30	2024-10-06	$ 0.000000007550	$ 0.000000007623	$ 0.000000005388	$ 0.000000007656
2024-10-07	2024-10-13	$ 0.000000007550	$ 0.000000007628	$ 0.000000007546	$ 0.000000007639
2024-10-21	2024-10-27	$ 0.000000005463	$ 0.000000008574	$ 0.000000005459	$ 0.000000008574