CSR Historical Price Information

Access the full CSR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CSR Key Price Milestones:

All-Time High (ATH): $0.05437 on 2022-06-10 (-875 days ago), down -77.65% since then.

All-Time Low (ATL): $0.002498 on 2024-10-15 (-17 days ago), up 386.36% since then.

Best Year: 2024, with a price increase of 58.81% from $0.008492 to $0.01348.

Worst Year: 2022, with a price decrease of 52% from $0.03143 to $0.01491.

Average annual growth over 3 years: 24% per year.

Typically, CSR performs best in Q1 (average gain of 40.44%) and worst in Q4 (average gain of -16.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01833	$ 0.01650	$ 0.01480	$ 0.01833
2024-04-08	2024-04-14	$ 0.01650	$ 0.01872	$ 0.01520	$ 0.01918
2024-04-15	2024-04-21	$ 0.01870	$ 0.01906	$ 0.01700	$ 0.01925
2024-04-22	2024-04-28	$ 0.01906	$ 0.01799	$ 0.01530	$ 0.01911
2024-04-29	2024-05-05	$ 0.01799	$ 0.01790	$ 0.01608	$ 0.01829
2024-05-06	2024-05-12	$ 0.01790	$ 0.01714	$ 0.01599	$ 0.01792
2024-05-13	2024-05-19	$ 0.01714	$ 0.01758	$ 0.01339	$ 0.01789
2024-05-20	2024-05-26	$ 0.01760	$ 0.01698	$ 0.01647	$ 0.01761
2024-05-27	2024-06-02	$ 0.01700	$ 0.01698	$ 0.01599	$ 0.01789
2024-06-03	2024-06-09	$ 0.01699	$ 0.01615	$ 0.01566	$ 0.01718
2024-06-10	2024-06-16	$ 0.01614	$ 0.01599	$ 0.01009	$ 0.01672
2024-06-17	2024-06-23	$ 0.01599	$ 0.01479	$ 0.01259	$ 0.01638
2024-06-24	2024-06-30	$ 0.01480	$ 0.01397	$ 0.007989	$ 0.01556
2024-07-01	2024-07-07	$ 0.01427	$ 0.01487	$ 0.01218	$ 0.01491
2024-07-08	2024-07-14	$ 0.01487	$ 0.01165	$ 0.009336	$ 0.01494
2024-07-15	2024-07-21	$ 0.01164	$ 0.01160	$ 0.009998	$ 0.01241
2024-07-22	2024-07-28	$ 0.01160	$ 0.008527	$ 0.006724	$ 0.01203
2024-07-29	2024-08-04	$ 0.008528	$ 0.009182	$ 0.007399	$ 0.009891
2024-08-05	2024-08-11	$ 0.009185	$ 0.009999	$ 0.007803	$ 0.01195
2024-08-12	2024-08-18	$ 0.01000	$ 0.01324	$ 0.009051	$ 0.01473
2024-08-19	2024-08-25	$ 0.01325	$ 0.01520	$ 0.01229	$ 0.01542
2024-08-26	2024-09-01	$ 0.01520	$ 0.01511	$ 0.01389	$ 0.01541
2024-09-02	2024-09-08	$ 0.01512	$ 0.01498	$ 0.01361	$ 0.01599
2024-09-09	2024-09-15	$ 0.01499	$ 0.01489	$ 0.01248	$ 0.01502
2024-09-16	2024-09-22	$ 0.01333	$ 0.01274	$ 0.01210	$ 0.01435
2024-09-23	2024-09-29	$ 0.01275	$ 0.01081	$ 0.01056	$ 0.01349
2024-09-30	2024-10-06	$ 0.01081	$ 0.01082	$ 0.004998	$ 0.01300
2024-10-07	2024-10-13	$ 0.01081	$ 0.01135	$ 0.009495	$ 0.01388
2024-10-14	2024-10-20	$ 0.01136	$ 0.01585	$ 0.002498	$ 0.01799
2024-10-21	2024-10-27	$ 0.01585	$ 0.01338	$ 0.01090	$ 0.01650